Cigna Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-23	281.28	282.42	281.08	282.42	265.35	330
2023-08-22	281.98	281.98	280.15	280.15	263.22	26
2023-08-21	270.66	279.84	270.66	279.20	262.32	161,514
2023-08-18	270.66	274.89	270.66	274.26	257.68	318
2023-08-17	271.29	276.77	265.82	269.47	253.18	7,813
2023-08-16	290.51	292.20	290.24	290.24	272.69	229
2023-08-15	288.80	290.19	288.15	288.77	271.32	223,183
2023-08-14	290.03	291.81	290.03	290.33	272.78	78
2023-08-11	287.52	290.06	287.52	290.06	272.53	132
2023-08-10	290.00	291.81	288.48	288.48	271.04	185
2023-08-09	291.43	291.43	288.74	288.74	271.29	99
2023-08-08	290.44	291.29	288.36	291.29	273.68	366
2023-08-07	288.23	291.33	287.11	287.11	269.76	9,584
2023-08-04	288.99	290.04	286.57	287.14	269.78	320
2023-08-03	293.03	293.03	283.48	289.82	272.30	938
2023-08-02	298.75	302.78	298.71	300.59	282.42	560
2023-08-01	295.92	295.92	294.59	295.29	277.44	13
2023-07-31	292.92	294.01	291.84	294.01	276.24	191
2023-07-28	291.45	292.34	285.80	291.88	274.24	226,654
2023-07-27	291.05	293.27	291.05	291.87	274.23	696
2023-07-26	294.46	295.14	293.16	294.22	276.44	144
2023-07-25	291.22	295.06	290.74	295.06	277.22	311,825
2023-07-24	292.66	292.99	292.63	292.99	275.28	97
2023-07-21	294.31	295.84	293.70	294.57	276.77	380
2023-07-20	292.99	293.09	289.63	293.09	275.37	550
2023-07-19	295.25	295.50	291.27	294.04	276.26	764
2023-07-18	283.29	287.85	283.29	286.00	268.71	384
2023-07-17	281.13	283.66	280.28	280.30	263.36	1,122
2023-07-14	277.94	284.28	277.94	283.32	266.19	1,186
2023-07-13	269.45	271.43	267.67	271.43	255.02	17,793
2023-07-12	274.85	274.85	268.87	269.98	253.66	1,111
2023-07-11	278.34	280.79	278.34	280.74	263.77	662,049
2023-07-10	277.61	280.64	275.85	278.29	261.46	455
2023-07-07	278.12	280.31	277.66	280.31	263.36	1,070
2023-07-06	279.78	281.18	278.81	280.53	263.57	598
2023-07-05	280.24	281.59	279.40	279.40	262.51	641
2023-07-03	278.95	280.50	278.05	280.33	263.39	13,880
2023-06-30	276.99	281.37	276.99	281.37	264.36	1,184
2023-06-29	274.46	276.97	273.17	276.97	260.22	318
2023-06-28	275.30	275.89	273.27	275.89	259.21	794
2023-06-27	273.22	275.74	273.20	274.41	257.82	818
2023-06-26	274.59	277.71	274.35	277.71	260.92	363
2023-06-23	273.83	275.72	273.83	275.00	258.37	354
2023-06-22	269.91	275.80	269.91	275.11	258.48	51,780
2023-06-21	270.83	275.44	270.83	274.66	258.06	667
2023-06-20	268.85	271.88	267.77	270.93	254.56	1,752
2023-06-19	271.81	271.81	271.81	271.81	255.38	82
2023-06-16	272.22	272.22	267.62	269.31	253.03	581
2023-06-15	267.04	273.71	266.22	272.34	255.88	1,850
2023-06-14	259.26	265.98	255.96	260.21	244.48	17,157
2023-06-13	267.35	272.00	267.35	272.00	255.55	629
2023-06-12	265.84	267.33	265.84	267.33	251.18	145
2023-06-09	264.77	267.75	264.77	266.10	250.02	198
2023-06-08	262.53	265.56	261.19	264.74	248.74	452
2023-06-07	261.99	261.99	255.75	261.66	245.85	693
2023-06-06	266.68	268.03	260.08	260.37	244.63	770
2023-06-05	258.48	263.06	258.48	263.06	246.00	394
2023-06-02	255.38	258.32	254.00	257.88	241.16	761
2023-06-01	249.05	255.25	247.41	252.13	235.78	112,754
2023-05-31	241.84	246.19	241.84	246.03	230.07	639

← NewerPage 14 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	1.5600 USD
2026-06-03	1.5600 USD
2026-03-04	1.5600 USD
2025-12-03	1.5100 USD
2025-09-03	1.5100 USD
2025-06-02	1.5100 USD
2025-03-04	1.5100 USD
2024-12-04	1.4000 USD
2024-09-04	1.4000 USD
2024-06-04	1.4000 USD
2024-03-05	1.4000 USD
2023-12-05	1.2300 USD
2023-09-05	1.2300 USD
2023-06-06	1.2300 USD
2023-03-07	1.2300 USD
2022-12-05	1.1200 USD
2022-09-06	1.1200 USD
2022-06-07	1.1200 USD
2022-03-08	1.1200 USD
2021-12-06	1.0000 USD
2021-09-07	1.0000 USD
2021-06-07	1.0000 USD
2021-03-09	1.0000 USD
2020-03-09	0.0400 USD
2019-03-08	0.0400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.