Cigna Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-30	241.01	244.31	240.86	242.94	227.19	1,095
2023-05-26	247.49	248.35	244.17	244.45	228.60	2,134
2023-05-25	248.59	248.59	243.54	243.54	227.75	462
2023-05-24	252.38	252.67	250.81	251.91	235.58	1,291
2023-05-23	254.62	255.52	251.96	254.21	237.73	381,737
2023-05-22	256.56	256.56	251.87	253.39	236.96	326
2023-05-19	257.26	258.80	255.61	255.61	239.04	456
2023-05-18	262.09	262.09	254.25	254.32	237.83	206
2023-05-17	255.71	262.12	255.16	261.41	244.46	783
2023-05-16	258.87	258.97	257.53	257.53	240.84	931
2023-05-15	256.43	257.78	254.03	257.78	241.07	1,234
2023-05-12	261.08	261.08	255.63	255.63	239.06	36,927
2023-05-11	262.64	262.64	258.94	260.04	243.18	10,126
2023-05-10	265.41	265.55	262.79	264.12	246.99	381,541
2023-05-09	265.08	269.20	265.08	265.57	248.35	273
2023-05-05	252.67	263.27	252.18	260.69	243.79	565
2023-05-04	242.79	243.06	241.11	243.06	227.30	251
2023-05-03	250.30	250.30	245.78	247.66	231.60	1,105
2023-05-02	252.99	253.86	248.40	249.22	233.06	372
2023-04-28	249.62	252.57	249.62	252.43	236.07	501
2023-04-27	249.52	250.92	247.94	248.63	232.51	349
2023-04-26	252.15	252.15	247.38	247.38	231.34	765
2023-04-25	256.06	256.97	256.06	256.46	239.83	1,014
2023-04-24	253.51	256.26	253.51	256.15	239.54	954
2023-04-21	256.50	256.50	251.59	252.50	236.13	693
2023-04-20	256.46	257.10	256.37	256.41	239.79	398
2023-04-19	256.34	256.34	251.99	255.68	239.11	2,062
2023-04-18	260.00	260.00	257.59	258.93	242.14	511
2023-04-17	260.00	260.00	257.45	257.58	240.88	1,227
2023-04-14	264.25	264.29	259.92	259.95	243.10	495
2023-04-13	260.72	265.56	260.72	264.11	246.99	1,057
2023-04-12	264.40	264.40	260.11	262.21	245.21	2,744
2023-04-11	265.19	267.04	265.19	267.04	249.72	545
2023-04-06	269.05	269.05	265.73	265.77	248.54	513
2023-04-05	258.70	264.84	257.92	264.54	247.39	531
2023-04-04	260.76	261.02	257.75	257.85	241.13	161,637
2023-04-03	259.72	262.95	258.82	262.95	245.90	364
2023-03-31	253.73	255.04	253.56	254.71	238.20	1,076
2023-03-30	254.96	256.34	251.38	251.38	235.08	542
2023-03-29	255.32	255.78	252.28	252.91	236.51	1,158
2023-03-28	262.16	262.39	257.15	257.15	240.48	361
2023-03-27	264.34	264.43	261.39	262.92	245.87	1,151
2023-03-24	252.46	260.72	252.35	260.72	243.82	193
2023-03-23	266.61	270.44	257.40	257.68	240.97	105,352
2023-03-22	277.39	277.54	274.43	274.43	256.64	85,737
2023-03-21	276.00	277.05	272.90	274.90	257.08	112,391
2023-03-20	270.32	273.49	270.32	271.70	254.08	1,077
2023-03-17	274.85	274.85	268.82	269.48	252.01	16,943
2023-03-16	269.86	274.10	269.86	273.62	255.88	678
2023-03-15	268.46	269.66	267.51	268.05	250.67	264
2023-03-14	273.83	274.28	269.69	269.69	252.20	678
2023-03-13	271.67	276.81	271.67	276.04	258.14	154,062
2023-03-10	271.67	278.11	271.67	277.85	259.83	487
2023-03-09	279.35	281.19	274.23	274.23	256.45	152,399
2023-03-08	281.72	281.72	277.55	277.66	259.65	151,972
2023-03-07	287.21	287.21	279.81	279.81	261.67	357
2023-03-06	285.24	288.72	285.21	288.71	268.84	405
2023-03-03	287.81	287.81	285.15	286.16	266.46	675
2023-03-02	288.25	289.48	288.25	288.95	269.07	188
2023-03-01	290.37	290.50	287.36	289.64	269.71	520

← NewerPage 15 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	1.5600 USD
2026-06-03	1.5600 USD
2026-03-04	1.5600 USD
2025-12-03	1.5100 USD
2025-09-03	1.5100 USD
2025-06-02	1.5100 USD
2025-03-04	1.5100 USD
2024-12-04	1.4000 USD
2024-09-04	1.4000 USD
2024-06-04	1.4000 USD
2024-03-05	1.4000 USD
2023-12-05	1.2300 USD
2023-09-05	1.2300 USD
2023-06-06	1.2300 USD
2023-03-07	1.2300 USD
2022-12-05	1.1200 USD
2022-09-06	1.1200 USD
2022-06-07	1.1200 USD
2022-03-08	1.1200 USD
2021-12-06	1.0000 USD
2021-09-07	1.0000 USD
2021-06-07	1.0000 USD
2021-03-09	1.0000 USD
2020-03-09	0.0400 USD
2019-03-08	0.0400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.