Cigna Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-01	290.37	290.50	287.36	289.64	269.71	520
2023-02-28	296.36	296.36	290.98	290.98	270.95	44,670
2023-02-27	296.13	297.90	294.88	294.88	274.59	341
2023-02-24	293.31	296.31	293.31	294.60	274.33	195
2023-02-23	296.70	299.41	294.12	294.12	273.88	274
2023-02-22	294.39	295.94	293.10	294.76	274.47	601
2023-02-21	300.12	301.06	295.90	295.90	275.54	117,503
2023-02-17	299.14	301.73	298.00	300.73	280.03	744
2023-02-16	297.66	301.18	297.33	300.02	279.37	203
2023-02-15	302.62	302.62	300.99	300.99	280.28	260
2023-02-14	298.65	301.97	298.65	300.36	279.68	588
2023-02-13	296.16	299.52	296.16	298.97	278.39	231
2023-02-10	293.61	295.36	293.61	295.14	274.82	776
2023-02-09	290.20	291.68	288.34	291.68	271.61	300
2023-02-08	288.66	290.13	287.95	290.05	270.09	262
2023-02-07	286.99	289.43	284.91	289.43	269.51	481
2023-02-06	294.45	294.45	287.97	287.97	268.15	443
2023-02-03	304.38	309.20	294.89	294.93	274.63	1,554
2023-02-02	310.00	310.00	300.61	300.78	280.08	513
2023-02-01	315.00	315.37	313.64	314.92	293.25	633
2023-01-31	315.59	315.59	313.67	314.05	292.44	240
2023-01-30	311.44	311.44	309.79	309.84	288.51	128,088
2023-01-27	310.24	310.59	309.92	310.13	288.79	193
2023-01-26	315.07	315.07	312.02	312.49	290.99	360
2023-01-25	308.99	315.29	306.99	309.72	288.41	117,352
2023-01-24	308.17	308.17	304.83	306.40	285.31	43,343
2023-01-23	308.01	311.11	308.01	309.81	288.48	1,666
2023-01-20	310.66	310.66	307.20	307.20	286.05	80,087
2023-01-19	309.50	311.89	308.37	311.81	290.35	170
2023-01-18	314.43	314.43	309.44	309.85	288.53	246
2023-01-17	314.78	318.04	313.79	314.56	292.91	4,550
2023-01-13	309.47	317.12	309.47	314.67	293.01	336
2023-01-12	308.58	311.40	307.09	310.08	288.74	446
2023-01-11	307.26	309.17	303.45	307.83	286.65	623
2023-01-10	304.06	306.60	304.06	305.05	284.06	139
2023-01-09	303.81	304.60	300.39	300.39	279.72	145
2023-01-06	303.41	303.41	301.06	301.95	281.17	91
2023-01-05	310.30	310.30	303.50	303.79	282.88	234
2023-01-04	321.94	321.94	309.10	309.10	287.83	395
2023-01-03	326.88	327.36	318.54	320.11	298.08	258
2022-12-29	333.99	333.99	331.99	331.99	309.14	121
2022-12-28	336.43	336.43	335.29	335.74	312.63	8
2022-12-23	332.24	335.45	332.22	335.45	312.36	197
2022-12-22	333.16	334.01	332.28	332.28	309.41	141,220
2022-12-21	331.26	332.16	327.75	331.67	308.84	138
2022-12-20	330.62	332.72	330.62	330.71	307.95	142
2022-12-19	327.29	330.28	327.29	329.48	306.81	260
2022-12-16	328.00	328.17	321.73	323.34	301.09	283
2022-12-15	330.00	331.86	330.00	330.49	307.74	256
2022-12-14	332.49	335.22	331.94	335.05	312.00	196
2022-12-13	336.95	339.30	331.52	332.14	309.28	290,401
2022-12-12	332.56	338.32	332.56	338.32	315.04	304
2022-12-09	333.50	334.26	333.22	334.26	311.25	61,026
2022-12-08	332.19	334.56	332.19	334.56	311.54	2,100
2022-12-07	329.50	332.01	329.50	331.58	308.76	347
2022-12-06	331.22	331.48	328.41	328.41	305.80	92
2022-12-05	324.68	324.68	324.68	324.68	302.34	205
2022-12-02	322.80	326.35	322.80	326.35	302.84	32
2022-12-01	328.01	328.01	323.75	324.33	300.97	230
2022-11-30	321.41	321.41	320.12	321.07	297.95	132

← NewerPage 16 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	1.5600 USD
2026-06-03	1.5600 USD
2026-03-04	1.5600 USD
2025-12-03	1.5100 USD
2025-09-03	1.5100 USD
2025-06-02	1.5100 USD
2025-03-04	1.5100 USD
2024-12-04	1.4000 USD
2024-09-04	1.4000 USD
2024-06-04	1.4000 USD
2024-03-05	1.4000 USD
2023-12-05	1.2300 USD
2023-09-05	1.2300 USD
2023-06-06	1.2300 USD
2023-03-07	1.2300 USD
2022-12-05	1.1200 USD
2022-09-06	1.1200 USD
2022-06-07	1.1200 USD
2022-03-08	1.1200 USD
2021-12-06	1.0000 USD
2021-09-07	1.0000 USD
2021-06-07	1.0000 USD
2021-03-09	1.0000 USD
2020-03-09	0.0400 USD
2019-03-08	0.0400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.