Cigna Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 293.29 | 293.29 | 283.50 | 287.93 | 286.35 | 545 |
| 2026-07-23 | 282.38 | 294.60 | 277.41 | 286.35 | 284.77 | 214 |
| 2026-07-22 | 290.49 | 293.10 | 283.40 | 290.59 | 288.99 | 260 |
| 2026-07-21 | 279.10 | 294.00 | 279.10 | 287.61 | 286.03 | 535 |
| 2026-07-20 | 281.00 | 289.36 | 279.40 | 284.14 | 282.58 | 2,521 |
| 2026-07-17 | 274.50 | 289.35 | 274.50 | 280.36 | 278.82 | 848 |
| 2026-07-16 | 307.19 | 307.19 | 279.45 | 286.14 | 284.57 | 663 |
| 2026-07-15 | 303.60 | 305.00 | 292.00 | 300.04 | 298.39 | 161 |
| 2026-07-14 | 308.00 | 315.00 | 299.40 | 300.23 | 298.58 | 675 |
| 2026-07-13 | 291.28 | 305.01 | 287.48 | 304.21 | 302.54 | 501 |
| 2026-07-10 | 298.00 | 300.00 | 287.80 | 291.70 | 290.10 | 451 |
| 2026-07-09 | 295.00 | 296.12 | 279.78 | 292.53 | 290.92 | 1,044 |
| 2026-07-08 | 289.38 | 291.50 | 283.66 | 291.50 | 289.90 | 203 |
| 2026-07-07 | 278.80 | 289.95 | 277.00 | 284.81 | 283.24 | 312 |
| 2026-07-06 | 290.00 | 292.43 | 276.01 | 278.90 | 277.37 | 1,302 |
| 2026-07-02 | 273.88 | 284.83 | 273.88 | 282.21 | 280.66 | 141 |
| 2026-07-01 | 280.28 | 280.28 | 272.00 | 275.10 | 273.59 | 797 |
| 2026-06-30 | 279.20 | 281.41 | 276.25 | 279.51 | 277.97 | 48 |
| 2026-06-29 | 280.90 | 292.31 | 279.65 | 280.94 | 279.39 | 185 |
| 2026-06-26 | 284.17 | 289.00 | 281.03 | 284.10 | 282.54 | 327 |
| 2026-06-25 | 280.00 | 285.38 | 269.70 | 282.25 | 280.70 | 620 |
| 2026-06-24 | 286.51 | 288.90 | 275.27 | 277.93 | 276.40 | 422 |
| 2026-06-23 | 275.00 | 289.00 | 275.00 | 282.34 | 280.79 | 853 |
| 2026-06-22 | 279.50 | 290.69 | 279.01 | 282.24 | 280.69 | 2,307 |
| 2026-06-18 | 291.62 | 291.62 | 280.74 | 281.22 | 279.67 | 608 |
| 2026-06-17 | 291.20 | 298.64 | 285.34 | 286.20 | 284.63 | 658 |
| 2026-06-16 | 294.23 | 298.00 | 288.41 | 292.07 | 290.46 | 139 |
| 2026-06-15 | 298.01 | 303.00 | 291.97 | 293.06 | 291.45 | 796 |
| 2026-06-12 | 291.27 | 310.00 | 287.01 | 298.19 | 296.55 | 254 |
| 2026-06-11 | 291.01 | 299.98 | 290.01 | 295.06 | 293.44 | 131 |
| 2026-06-10 | 299.00 | 299.00 | 284.98 | 296.04 | 294.41 | 577 |
| 2026-06-09 | 289.76 | 295.00 | 284.59 | 292.68 | 291.07 | 346 |
| 2026-06-08 | 290.30 | 294.00 | 284.00 | 289.02 | 287.43 | 1,463 |
| 2026-06-05 | 279.84 | 289.40 | 279.84 | 288.80 | 287.21 | 359 |
| 2026-06-04 | 275.40 | 284.29 | 260.90 | 281.36 | 279.81 | 175 |
| 2026-06-03 | 275.00 | 286.00 | 270.19 | 273.97 | 272.47 | 3,041 |
| 2026-06-02 | 274.50 | 278.53 | 270.00 | 272.42 | 269.37 | 1,070 |
| 2026-06-01 | 285.56 | 285.56 | 273.15 | 274.46 | 271.39 | 2,217 |
| 2026-05-29 | 281.00 | 288.59 | 277.85 | 278.17 | 275.06 | 607 |
| 2026-05-28 | 285.75 | 289.49 | 277.49 | 286.65 | 283.44 | 754 |
| 2026-05-27 | 280.83 | 286.24 | 278.00 | 284.75 | 281.56 | 664 |
| 2026-05-26 | 294.84 | 294.84 | 279.71 | 280.60 | 277.45 | 464 |
| 2026-05-22 | 289.50 | 289.50 | 283.00 | 284.57 | 281.38 | 30 |
| 2026-05-21 | 289.50 | 289.50 | 277.50 | 283.40 | 280.23 | 105 |
| 2026-05-20 | 291.28 | 292.27 | 284.07 | 284.07 | 280.89 | 409 |
| 2026-05-19 | 289.20 | 292.77 | 280.00 | 290.91 | 287.66 | 194 |
| 2026-05-18 | 289.50 | 293.95 | 280.00 | 285.56 | 282.36 | 132 |
| 2026-05-15 | 297.60 | 299.00 | 286.99 | 286.99 | 283.78 | 705 |
| 2026-05-14 | 303.00 | 303.00 | 294.88 | 294.88 | 291.58 | 198 |
| 2026-05-13 | 294.48 | 303.02 | 292.74 | 299.52 | 296.17 | 537 |
| 2026-05-12 | 288.82 | 299.00 | 286.93 | 294.54 | 291.24 | 660 |
| 2026-05-11 | 288.00 | 292.58 | 280.00 | 290.33 | 287.08 | 164 |
| 2026-05-08 | 280.31 | 288.50 | 280.31 | 286.49 | 283.28 | 162 |
| 2026-05-07 | 276.00 | 285.63 | 275.66 | 283.47 | 280.30 | 2,609 |
| 2026-05-06 | 283.63 | 283.63 | 272.70 | 282.79 | 279.62 | 507 |
| 2026-05-05 | 282.91 | 287.00 | 274.44 | 275.07 | 271.99 | 1,554 |
| 2026-05-01 | 291.50 | 300.00 | 282.00 | 282.91 | 279.74 | 318 |
| 2026-04-30 | 294.97 | 296.02 | 280.00 | 289.69 | 286.45 | 1,234 |
| 2026-04-29 | 285.00 | 295.12 | 283.01 | 290.60 | 287.35 | 1,056 |
| 2026-04-28 | 282.40 | 290.00 | 279.00 | 285.98 | 282.78 | 446 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 1.5600 USD |
| 2026-06-03 | 1.5600 USD |
| 2026-03-04 | 1.5600 USD |
| 2025-12-03 | 1.5100 USD |
| 2025-09-03 | 1.5100 USD |
| 2025-06-02 | 1.5100 USD |
| 2025-03-04 | 1.5100 USD |
| 2024-12-04 | 1.4000 USD |
| 2024-09-04 | 1.4000 USD |
| 2024-06-04 | 1.4000 USD |
| 2024-03-05 | 1.4000 USD |
| 2023-12-05 | 1.2300 USD |
| 2023-09-05 | 1.2300 USD |
| 2023-06-06 | 1.2300 USD |
| 2023-03-07 | 1.2300 USD |
| 2022-12-05 | 1.1200 USD |
| 2022-09-06 | 1.1200 USD |
| 2022-06-07 | 1.1200 USD |
| 2022-03-08 | 1.1200 USD |
| 2021-12-06 | 1.0000 USD |
| 2021-09-07 | 1.0000 USD |
| 2021-06-07 | 1.0000 USD |
| 2021-03-09 | 1.0000 USD |
| 2020-03-09 | 0.0400 USD |
| 2019-03-08 | 0.0400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.