Cigna Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	293.29	293.29	283.50	287.93	286.35	545
2026-07-23	282.38	294.60	277.41	286.35	284.77	214
2026-07-22	290.49	293.10	283.40	290.59	288.99	260
2026-07-21	279.10	294.00	279.10	287.61	286.03	535
2026-07-20	281.00	289.36	279.40	284.14	282.58	2,521
2026-07-17	274.50	289.35	274.50	280.36	278.82	848
2026-07-16	307.19	307.19	279.45	286.14	284.57	663
2026-07-15	303.60	305.00	292.00	300.04	298.39	161
2026-07-14	308.00	315.00	299.40	300.23	298.58	675
2026-07-13	291.28	305.01	287.48	304.21	302.54	501
2026-07-10	298.00	300.00	287.80	291.70	290.10	451
2026-07-09	295.00	296.12	279.78	292.53	290.92	1,044
2026-07-08	289.38	291.50	283.66	291.50	289.90	203
2026-07-07	278.80	289.95	277.00	284.81	283.24	312
2026-07-06	290.00	292.43	276.01	278.90	277.37	1,302
2026-07-02	273.88	284.83	273.88	282.21	280.66	141
2026-07-01	280.28	280.28	272.00	275.10	273.59	797
2026-06-30	279.20	281.41	276.25	279.51	277.97	48
2026-06-29	280.90	292.31	279.65	280.94	279.39	185
2026-06-26	284.17	289.00	281.03	284.10	282.54	327
2026-06-25	280.00	285.38	269.70	282.25	280.70	620
2026-06-24	286.51	288.90	275.27	277.93	276.40	422
2026-06-23	275.00	289.00	275.00	282.34	280.79	853
2026-06-22	279.50	290.69	279.01	282.24	280.69	2,307
2026-06-18	291.62	291.62	280.74	281.22	279.67	608
2026-06-17	291.20	298.64	285.34	286.20	284.63	658
2026-06-16	294.23	298.00	288.41	292.07	290.46	139
2026-06-15	298.01	303.00	291.97	293.06	291.45	796
2026-06-12	291.27	310.00	287.01	298.19	296.55	254
2026-06-11	291.01	299.98	290.01	295.06	293.44	131
2026-06-10	299.00	299.00	284.98	296.04	294.41	577
2026-06-09	289.76	295.00	284.59	292.68	291.07	346
2026-06-08	290.30	294.00	284.00	289.02	287.43	1,463
2026-06-05	279.84	289.40	279.84	288.80	287.21	359
2026-06-04	275.40	284.29	260.90	281.36	279.81	175
2026-06-03	275.00	286.00	270.19	273.97	272.47	3,041
2026-06-02	274.50	278.53	270.00	272.42	269.37	1,070
2026-06-01	285.56	285.56	273.15	274.46	271.39	2,217
2026-05-29	281.00	288.59	277.85	278.17	275.06	607
2026-05-28	285.75	289.49	277.49	286.65	283.44	754
2026-05-27	280.83	286.24	278.00	284.75	281.56	664
2026-05-26	294.84	294.84	279.71	280.60	277.45	464
2026-05-22	289.50	289.50	283.00	284.57	281.38	30
2026-05-21	289.50	289.50	277.50	283.40	280.23	105
2026-05-20	291.28	292.27	284.07	284.07	280.89	409
2026-05-19	289.20	292.77	280.00	290.91	287.66	194
2026-05-18	289.50	293.95	280.00	285.56	282.36	132
2026-05-15	297.60	299.00	286.99	286.99	283.78	705
2026-05-14	303.00	303.00	294.88	294.88	291.58	198
2026-05-13	294.48	303.02	292.74	299.52	296.17	537
2026-05-12	288.82	299.00	286.93	294.54	291.24	660
2026-05-11	288.00	292.58	280.00	290.33	287.08	164
2026-05-08	280.31	288.50	280.31	286.49	283.28	162
2026-05-07	276.00	285.63	275.66	283.47	280.30	2,609
2026-05-06	283.63	283.63	272.70	282.79	279.62	507
2026-05-05	282.91	287.00	274.44	275.07	271.99	1,554
2026-05-01	291.50	300.00	282.00	282.91	279.74	318
2026-04-30	294.97	296.02	280.00	289.69	286.45	1,234
2026-04-29	285.00	295.12	283.01	290.60	287.35	1,056
2026-04-28	282.40	290.00	279.00	285.98	282.78	446

← NewerPage 2 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	1.5600 USD
2026-06-03	1.5600 USD
2026-03-04	1.5600 USD
2025-12-03	1.5100 USD
2025-09-03	1.5100 USD
2025-06-02	1.5100 USD
2025-03-04	1.5100 USD
2024-12-04	1.4000 USD
2024-09-04	1.4000 USD
2024-06-04	1.4000 USD
2024-03-05	1.4000 USD
2023-12-05	1.2300 USD
2023-09-05	1.2300 USD
2023-06-06	1.2300 USD
2023-03-07	1.2300 USD
2022-12-05	1.1200 USD
2022-09-06	1.1200 USD
2022-06-07	1.1200 USD
2022-03-08	1.1200 USD
2021-12-06	1.0000 USD
2021-09-07	1.0000 USD
2021-06-07	1.0000 USD
2021-03-09	1.0000 USD
2020-03-09	0.0400 USD
2019-03-08	0.0400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.