Cigna Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	282.89	284.31	268.02	280.39	277.25	145
2026-04-24	276.47	281.53	272.48	273.15	270.09	160
2026-04-23	276.60	280.11	273.24	277.52	274.41	329
2026-04-22	284.00	284.70	276.54	276.54	273.44	60
2026-04-21	282.00	286.47	277.99	277.99	274.88	553
2026-04-20	276.00	285.00	273.63	278.69	275.57	201
2026-04-17	277.00	280.00	270.83	278.54	275.43	261
2026-04-16	268.00	278.00	268.00	273.94	270.87	218
2026-04-15	274.83	280.63	265.04	268.75	265.74	417
2026-04-14	277.00	281.99	268.01	273.09	270.04	383
2026-04-13	270.45	277.00	262.29	273.48	270.42	575
2026-04-10	277.00	291.11	272.24	272.94	269.88	121
2026-04-09	273.50	278.90	271.76	278.56	275.44	135
2026-04-08	278.64	284.25	272.80	274.79	271.71	249
2026-04-07	273.43	279.00	272.99	275.68	272.59	288
2026-04-02	261.70	271.58	261.28	269.76	266.74	20
2026-04-01	270.00	271.95	260.00	268.23	265.23	114
2026-03-31	261.50	265.37	255.51	265.37	262.40	130
2026-03-30	260.00	265.00	255.62	259.84	256.93	260
2026-03-27	272.50	277.00	261.32	262.89	259.95	269
2026-03-26	269.52	272.87	267.00	272.04	268.99	75
2026-03-25	261.00	270.29	259.01	270.13	267.11	460
2026-03-24	261.49	267.88	250.00	266.28	263.30	289
2026-03-23	266.84	269.00	258.22	261.71	258.78	81
2026-03-20	268.30	269.35	258.05	262.65	259.71	103
2026-03-19	266.04	271.32	258.11	264.07	261.11	333
2026-03-18	266.98	269.00	260.30	265.97	262.99	134
2026-03-17	269.78	271.85	262.00	263.75	260.80	343
2026-03-16	267.19	275.00	265.34	268.48	265.47	488
2026-03-13	264.00	271.99	263.23	268.09	265.09	1,009
2026-03-12	259.04	268.45	258.19	265.26	262.29	456
2026-03-11	263.00	265.00	258.57	259.66	256.75	221
2026-03-10	269.43	270.98	262.29	263.81	260.86	360
2026-03-09	270.00	271.00	264.77	267.96	264.96	543
2026-03-06	282.00	282.75	267.73	272.12	269.07	395
2026-03-05	282.00	287.00	279.98	281.93	278.77	87
2026-03-04	282.18	285.32	280.00	284.21	281.03	239
2026-03-03	287.00	289.88	272.47	281.92	277.22	791
2026-03-02	284.15	292.09	282.96	288.19	283.39	1,787
2026-02-27	290.00	290.21	285.07	289.90	285.07	1,892
2026-02-26	282.00	289.12	282.00	288.36	283.55	82
2026-02-25	280.00	287.02	280.00	284.22	279.48	3,454
2026-02-24	285.00	285.00	277.17	283.02	278.30	1,288
2026-02-23	280.10	282.82	276.00	281.78	277.08	75
2026-02-20	285.80	288.09	277.79	281.08	276.40	710
2026-02-19	282.00	293.07	282.00	287.93	283.13	121
2026-02-18	292.00	295.63	286.61	290.33	285.49	630
2026-02-17	287.65	296.79	286.28	291.14	286.29	6,607
2026-02-13	296.39	296.39	284.79	292.94	288.06	276
2026-02-12	290.00	297.73	288.02	288.38	283.57	150
2026-02-11	287.81	295.12	283.84	294.50	289.59	129
2026-02-10	294.40	297.42	289.26	289.82	284.99	288
2026-02-09	291.50	298.01	290.00	293.29	288.40	350
2026-02-06	282.90	296.60	279.00	292.81	287.93	977
2026-02-05	276.97	282.00	270.00	280.31	275.64	397
2026-02-04	276.50	281.08	265.75	274.90	270.32	508
2026-02-03	275.00	276.50	270.02	274.00	269.43	1,212
2026-02-02	274.24	277.11	267.39	271.23	266.71	263
2026-01-30	271.60	274.50	268.52	271.70	267.17	189
2026-01-29	274.99	276.15	270.52	271.51	266.99	171

← NewerPage 3 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	1.5600 USD
2026-06-03	1.5600 USD
2026-03-04	1.5600 USD
2025-12-03	1.5100 USD
2025-09-03	1.5100 USD
2025-06-02	1.5100 USD
2025-03-04	1.5100 USD
2024-12-04	1.4000 USD
2024-09-04	1.4000 USD
2024-06-04	1.4000 USD
2024-03-05	1.4000 USD
2023-12-05	1.2300 USD
2023-09-05	1.2300 USD
2023-06-06	1.2300 USD
2023-03-07	1.2300 USD
2022-12-05	1.1200 USD
2022-09-06	1.1200 USD
2022-06-07	1.1200 USD
2022-03-08	1.1200 USD
2021-12-06	1.0000 USD
2021-09-07	1.0000 USD
2021-06-07	1.0000 USD
2021-03-09	1.0000 USD
2020-03-09	0.0400 USD
2019-03-08	0.0400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.