Cigna Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	269.02	273.63	260.01	272.16	267.62	128
2026-01-27	278.60	283.80	269.77	272.28	267.75	711
2026-01-26	278.50	289.00	275.00	278.21	273.57	133
2026-01-23	279.11	281.00	278.23	278.90	274.26	68
2026-01-22	274.92	279.17	274.00	278.42	273.78	220
2026-01-21	271.99	276.21	269.00	275.20	270.61	104
2026-01-20	269.08	274.12	264.61	272.39	267.85	367
2026-01-16	274.01	278.54	271.11	271.61	267.08	4,788
2026-01-15	271.71	274.91	268.00	274.59	270.01	150
2026-01-14	272.25	276.40	270.00	274.40	269.83	87
2026-01-13	274.80	276.02	270.41	271.96	267.42	541
2026-01-12	277.64	281.00	271.01	273.85	269.29	329
2026-01-09	283.86	288.56	280.07	281.63	276.94	490
2026-01-08	279.12	286.46	275.87	286.46	281.69	130
2026-01-07	285.08	287.72	278.07	280.01	275.34	638
2026-01-06	285.00	288.94	282.71	285.56	280.80	255
2026-01-05	276.37	283.86	276.36	283.65	278.92	131
2026-01-02	275.28	280.16	274.85	278.97	274.32	2,210
2025-12-31	276.18	277.57	272.75	276.41	271.80	94
2025-12-30	275.76	278.72	273.00	276.04	271.44	58
2025-12-29	276.92	278.47	274.81	276.65	272.04	117
2025-12-24	272.86	276.64	271.99	274.87	270.29	45
2025-12-23	275.67	275.67	271.20	274.94	270.36	318
2025-12-22	270.00	275.69	267.40	275.10	270.51	296
2025-12-19	273.42	275.24	271.85	274.22	269.65	652
2025-12-18	273.61	277.49	270.74	274.91	270.33	79
2025-12-17	275.02	276.98	274.12	274.23	269.66	127
2025-12-16	277.70	279.76	274.90	275.28	270.69	2,296
2025-12-15	273.71	277.46	270.40	275.78	271.18	443
2025-12-12	272.26	275.50	271.52	273.22	268.67	264
2025-12-11	263.23	272.64	262.90	272.60	268.06	1,333
2025-12-10	262.65	265.99	261.21	262.24	257.87	873
2025-12-09	264.08	268.25	263.58	264.32	259.91	256
2025-12-08	265.83	267.76	258.39	263.15	258.76	1,113
2025-12-05	268.24	269.74	264.72	265.14	260.72	323
2025-12-04	269.01	272.00	267.00	269.19	264.70	714
2025-12-03	274.09	277.60	272.53	272.96	268.41	85
2025-12-02	273.50	279.99	271.37	273.49	267.45	228
2025-12-01	276.83	278.59	272.80	276.86	270.74	989
2025-11-28	278.17	283.70	277.61	277.67	271.53	237
2025-11-26	278.95	280.47	275.99	279.22	273.05	458
2025-11-25	272.63	280.00	270.00	278.78	272.62	1,082
2025-11-24	277.92	282.00	269.76	272.19	266.18	256
2025-11-21	269.05	279.96	269.00	279.96	273.77	203
2025-11-20	270.39	274.00	267.52	267.52	261.60	259
2025-11-19	272.09	276.90	271.65	273.61	267.56	450
2025-11-18	271.06	273.72	268.00	273.19	267.15	528
2025-11-17	269.81	274.49	269.16	273.01	266.98	381
2025-11-14	270.96	272.68	267.68	270.66	264.68	199
2025-11-13	272.00	274.90	270.00	274.46	268.40	437
2025-11-12	270.77	276.02	266.50	274.92	268.84	796
2025-11-11	259.95	267.70	259.95	267.17	261.27	2,361
2025-11-10	261.10	263.89	257.69	258.07	252.37	365
2025-11-07	257.32	263.10	255.90	263.10	257.29	1,165
2025-11-06	261.61	264.10	257.42	259.10	253.37	274
2025-11-05	263.99	266.25	260.88	263.00	257.19	2,232
2025-11-04	256.34	264.08	250.11	261.77	255.99	2,652
2025-11-03	250.00	250.00	239.52	245.72	240.29	1,058
2025-10-31	249.50	249.50	241.00	244.22	238.82	1,706
2025-10-30	305.00	305.00	245.89	254.21	248.59	3,347

← NewerPage 4 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	1.5600 USD
2026-06-03	1.5600 USD
2026-03-04	1.5600 USD
2025-12-03	1.5100 USD
2025-09-03	1.5100 USD
2025-06-02	1.5100 USD
2025-03-04	1.5100 USD
2024-12-04	1.4000 USD
2024-09-04	1.4000 USD
2024-06-04	1.4000 USD
2024-03-05	1.4000 USD
2023-12-05	1.2300 USD
2023-09-05	1.2300 USD
2023-06-06	1.2300 USD
2023-03-07	1.2300 USD
2022-12-05	1.1200 USD
2022-09-06	1.1200 USD
2022-06-07	1.1200 USD
2022-03-08	1.1200 USD
2021-12-06	1.0000 USD
2021-09-07	1.0000 USD
2021-06-07	1.0000 USD
2021-03-09	1.0000 USD
2020-03-09	0.0400 USD
2019-03-08	0.0400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.