Cigna Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 301.94 | 305.24 | 298.95 | 302.10 | 295.42 | 65 |
| 2025-10-28 | 309.01 | 311.15 | 306.38 | 308.60 | 301.78 | 4,522 |
| 2025-10-27 | 300.11 | 308.63 | 296.00 | 308.27 | 301.46 | 77 |
| 2025-10-24 | 303.88 | 307.43 | 301.52 | 302.12 | 295.44 | 60 |
| 2025-10-23 | 307.55 | 307.55 | 300.53 | 304.45 | 297.72 | 40 |
| 2025-10-22 | 307.64 | 310.78 | 304.17 | 309.72 | 302.88 | 73 |
| 2025-10-21 | 305.00 | 309.20 | 304.17 | 308.16 | 301.35 | 55 |
| 2025-10-20 | 297.37 | 308.22 | 297.37 | 307.96 | 301.16 | 136 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 1.5600 USD |
| 2026-06-03 | 1.5600 USD |
| 2026-03-04 | 1.5600 USD |
| 2025-12-03 | 1.5100 USD |
| 2025-09-03 | 1.5100 USD |
| 2025-06-02 | 1.5100 USD |
| 2025-03-04 | 1.5100 USD |
| 2024-12-04 | 1.4000 USD |
| 2024-09-04 | 1.4000 USD |
| 2024-06-04 | 1.4000 USD |
| 2024-03-05 | 1.4000 USD |
| 2023-12-05 | 1.2300 USD |
| 2023-09-05 | 1.2300 USD |
| 2023-06-06 | 1.2300 USD |
| 2023-03-07 | 1.2300 USD |
| 2022-12-05 | 1.1200 USD |
| 2022-09-06 | 1.1200 USD |
| 2022-06-07 | 1.1200 USD |
| 2022-03-08 | 1.1200 USD |
| 2021-12-06 | 1.0000 USD |
| 2021-09-07 | 1.0000 USD |
| 2021-06-07 | 1.0000 USD |
| 2021-03-09 | 1.0000 USD |
| 2020-03-09 | 0.0400 USD |
| 2019-03-08 | 0.0400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.