Cigna Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	301.94	305.24	298.95	302.10	295.42	65
2025-10-28	309.01	311.15	306.38	308.60	301.78	4,522
2025-10-27	300.11	308.63	296.00	308.27	301.46	77
2025-10-24	303.88	307.43	301.52	302.12	295.44	60
2025-10-23	307.55	307.55	300.53	304.45	297.72	40
2025-10-22	307.64	310.78	304.17	309.72	302.88	73
2025-10-21	305.00	309.20	304.17	308.16	301.35	55
2025-10-20	297.37	308.22	297.37	307.96	301.16	136
2025-10-17	292.81	297.15	290.92	296.65	290.09	338
2025-10-16	294.95	296.13	291.50	292.11	285.66	807
2025-10-15	300.76	301.19	293.28	295.39	288.86	643
2025-10-14	296.15	302.22	296.11	300.43	293.79	70
2025-10-13	298.75	299.96	296.45	298.03	291.44	69
2025-10-10	308.00	308.00	303.17	303.54	296.83	88
2025-10-09	307.69	312.04	306.04	306.51	299.74	504
2025-10-08	307.68	310.09	305.89	306.41	299.64	865
2025-10-07	304.55	308.83	300.15	308.13	301.32	142
2025-10-06	315.48	316.33	304.66	305.16	298.42	981
2025-10-03	296.16	315.49	295.95	313.03	306.11	1,064
2025-10-02	287.49	296.66	287.49	295.55	289.02	269
2025-10-01	287.73	292.47	286.90	292.47	286.01	6,025
2025-09-30	286.82	291.82	285.80	288.56	282.18	236
2025-09-29	284.50	286.79	283.81	286.49	280.16	66
2025-09-26	283.92	286.60	283.92	285.75	279.44	65
2025-09-25	290.69	292.96	282.89	285.10	278.80	274
2025-09-24	288.72	292.41	288.30	292.28	285.82	211
2025-09-23	290.00	295.00	288.10	290.24	283.83	165
2025-09-22	299.45	300.30	287.09	287.81	281.45	642
2025-09-19	295.05	295.05	292.00	292.80	286.33	98
2025-09-18	298.00	298.00	293.98	294.18	287.68	76
2025-09-17	294.71	299.71	294.71	297.63	291.05	127
2025-09-16	297.24	298.66	292.35	294.30	287.79	167
2025-09-15	301.54	304.30	297.05	297.07	290.51	211
2025-09-12	305.18	307.69	303.32	304.34	297.62	185
2025-09-11	304.03	307.29	302.97	306.50	299.73	229
2025-09-10	301.35	303.81	299.25	299.80	293.18	167
2025-09-09	302.00	304.22	300.40	303.50	296.79	57
2025-09-08	307.00	307.00	301.35	302.85	296.16	84
2025-09-05	304.05	306.93	302.07	306.93	300.15	150
2025-09-04	298.32	303.54	296.67	302.22	295.54	240
2025-09-03	302.00	302.00	297.97	300.02	293.39	197
2025-09-02	300.00	305.90	300.00	302.37	294.21	315
2025-08-29	299.74	302.35	297.95	301.65	293.51	986
2025-08-28	299.15	299.63	294.85	295.75	287.77	1,830
2025-08-27	300.72	301.80	298.35	298.35	290.30	144
2025-08-26	298.00	301.21	298.00	299.69	291.60	94
2025-08-22	302.20	308.18	301.18	306.14	297.88	507
2025-08-21	303.89	305.30	301.48	303.23	295.05	144
2025-08-20	300.77	305.50	300.77	304.84	296.62	1,463
2025-08-19	299.50	301.24	298.00	301.24	293.11	123
2025-08-18	298.10	303.16	297.86	300.03	291.93	461
2025-08-15	290.00	299.39	290.00	299.39	291.31	398
2025-08-14	287.00	288.98	281.36	288.57	280.78	313
2025-08-13	283.40	287.21	281.11	286.57	278.84	940
2025-08-12	278.00	281.41	272.66	279.83	272.28	2,850
2025-08-11	277.00	279.79	274.89	276.35	268.90	3,681
2025-08-08	270.00	275.15	269.50	274.79	267.37	100
2025-08-07	270.00	271.76	269.18	270.07	262.78	93
2025-08-06	278.17	278.17	267.83	270.75	263.45	310
2025-08-05	272.99	274.95	267.49	271.17	263.85	345

← NewerPage 5 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	1.5600 USD
2026-06-03	1.5600 USD
2026-03-04	1.5600 USD
2025-12-03	1.5100 USD
2025-09-03	1.5100 USD
2025-06-02	1.5100 USD
2025-03-04	1.5100 USD
2024-12-04	1.4000 USD
2024-09-04	1.4000 USD
2024-06-04	1.4000 USD
2024-03-05	1.4000 USD
2023-12-05	1.2300 USD
2023-09-05	1.2300 USD
2023-06-06	1.2300 USD
2023-03-07	1.2300 USD
2022-12-05	1.1200 USD
2022-09-06	1.1200 USD
2022-06-07	1.1200 USD
2022-03-08	1.1200 USD
2021-12-06	1.0000 USD
2021-09-07	1.0000 USD
2021-06-07	1.0000 USD
2021-03-09	1.0000 USD
2020-03-09	0.0400 USD
2019-03-08	0.0400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.