Cigna Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-04	266.29	266.42	260.92	264.88	257.73	274
2025-08-01	274.50	274.50	257.46	258.19	251.22	1,986
2025-07-31	305.00	306.30	269.85	270.78	263.47	576
2025-07-30	293.09	298.60	289.77	297.46	289.43	150
2025-07-29	289.94	297.18	286.83	293.90	285.97	581
2025-07-28	294.69	296.42	292.39	292.39	284.50	157
2025-07-25	294.00	297.81	294.00	296.18	288.18	376
2025-07-24	302.74	302.80	294.47	294.61	286.66	1,187
2025-07-23	302.38	303.65	300.55	302.79	294.62	168
2025-07-22	296.27	302.99	296.20	301.24	293.11	2,175
2025-07-21	298.68	298.68	294.54	295.09	287.13	47
2025-07-18	297.47	299.28	293.75	293.75	285.82	278
2025-07-17	305.00	305.00	296.86	300.34	292.23	591
2025-07-16	309.74	309.74	300.25	301.06	292.94	20
2025-07-15	303.44	304.60	299.91	302.26	294.11	42
2025-07-14	301.90	305.00	301.33	301.33	293.20	90
2025-07-11	307.10	308.50	302.55	304.31	296.10	43
2025-07-10	307.31	310.90	305.21	307.78	299.47	272
2025-07-09	308.49	311.39	307.08	309.68	301.32	35
2025-07-08	313.60	314.62	311.01	311.71	303.30	791
2025-07-07	318.00	321.77	311.37	311.37	302.97	51
2025-07-03	320.61	322.41	319.16	319.43	310.81	67
2025-07-02	329.00	334.39	322.54	325.14	316.37	994
2025-07-01	331.79	338.79	330.25	335.10	326.06	133
2025-06-30	325.09	329.17	325.09	328.22	319.36	473
2025-06-27	328.95	332.91	326.83	329.62	320.72	26
2025-06-26	318.25	331.65	316.73	327.72	318.88	271
2025-06-25	317.03	317.03	311.01	315.32	306.81	25
2025-06-24	317.38	319.19	312.79	315.08	306.58	15
2025-06-23	314.05	315.54	313.10	314.84	306.35	24
2025-06-20	315.51	315.51	311.45	314.41	305.93	31
2025-06-18	312.26	315.39	311.60	315.00	306.50	15
2025-06-17	315.00	315.29	312.75	314.25	305.77	8
2025-06-16	317.35	318.48	310.62	310.62	302.23	60
2025-06-13	315.76	318.50	313.28	316.98	308.43	177
2025-06-12	309.72	313.36	308.55	313.25	304.80	150
2025-06-11	314.79	314.94	311.65	312.43	304.00	23
2025-06-10	313.75	317.24	311.11	317.24	308.68	64
2025-06-09	312.05	313.49	309.87	313.49	305.03	15
2025-06-06	312.35	312.50	307.30	309.70	301.34	27
2025-06-05	311.74	312.57	310.25	311.29	302.89	71
2025-06-04	311.26	312.60	310.46	311.11	302.72	35
2025-06-03	312.78	315.00	310.41	311.16	302.76	16
2025-06-02	316.67	316.68	312.85	312.85	304.41	32
2025-05-30	311.98	318.29	310.06	318.11	308.06	87
2025-05-29	312.50	312.50	308.50	309.86	300.07	23
2025-05-28	314.98	315.55	310.73	310.73	300.91	85
2025-05-27	316.99	317.01	312.52	315.45	305.48	141
2025-05-23	312.40	316.86	310.99	314.63	304.69	89
2025-05-22	314.62	316.43	310.47	314.76	304.81	112
2025-05-21	322.43	322.43	318.24	320.00	309.89	34
2025-05-20	323.19	325.47	322.89	325.47	315.19	37
2025-05-19	321.00	322.39	318.50	322.39	312.20	453
2025-05-16	309.40	319.67	308.81	319.67	309.56	832
2025-05-15	303.15	304.64	296.28	304.30	294.68	368
2025-05-14	304.43	306.51	302.62	303.54	293.95	1,370
2025-05-13	308.99	309.99	303.48	304.79	295.16	425
2025-05-12	325.00	326.08	311.63	311.63	301.78	457
2025-05-09	333.03	333.77	332.00	333.77	323.23	34
2025-05-08	332.08	336.51	332.08	336.11	325.49	15

← NewerPage 6 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	1.5600 USD
2026-06-03	1.5600 USD
2026-03-04	1.5600 USD
2025-12-03	1.5100 USD
2025-09-03	1.5100 USD
2025-06-02	1.5100 USD
2025-03-04	1.5100 USD
2024-12-04	1.4000 USD
2024-09-04	1.4000 USD
2024-06-04	1.4000 USD
2024-03-05	1.4000 USD
2023-12-05	1.2300 USD
2023-09-05	1.2300 USD
2023-06-06	1.2300 USD
2023-03-07	1.2300 USD
2022-12-05	1.1200 USD
2022-09-06	1.1200 USD
2022-06-07	1.1200 USD
2022-03-08	1.1200 USD
2021-12-06	1.0000 USD
2021-09-07	1.0000 USD
2021-06-07	1.0000 USD
2021-03-09	1.0000 USD
2020-03-09	0.0400 USD
2019-03-08	0.0400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.