Cigna Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-07	333.14	336.00	331.80	333.13	322.60	26
2025-05-06	334.00	335.21	332.37	334.31	323.75	33
2025-05-02	347.80	348.00	329.54	332.52	322.01	165
2025-05-01	338.09	340.00	336.56	338.99	328.28	16
2025-04-30	341.02	341.04	336.10	340.22	329.47	99
2025-04-29	337.58	339.32	334.45	337.47	326.80	119
2025-04-28	336.22	337.84	335.00	335.66	325.06	72
2025-04-25	337.44	337.44	331.68	334.01	323.46	147
2025-04-24	335.03	337.18	334.59	335.84	325.23	155
2025-04-23	337.41	340.67	333.98	335.46	324.86	156
2025-04-22	325.21	333.10	325.21	331.72	321.24	23
2025-04-17	323.41	332.51	323.41	328.66	318.27	189
2025-04-16	330.42	334.56	329.70	332.29	321.79	243
2025-04-15	329.97	330.20	326.79	328.91	318.52	409
2025-04-14	329.91	331.26	325.02	328.69	318.30	213
2025-04-11	324.77	331.68	324.34	331.68	321.19	84
2025-04-10	323.46	327.15	319.55	327.00	316.67	54
2025-04-09	308.41	324.01	308.41	321.13	310.98	172
2025-04-08	323.86	323.99	315.30	315.45	305.48	227
2025-04-07	319.87	319.87	307.30	315.56	305.59	813
2025-04-04	336.27	342.91	325.57	327.25	316.90	697
2025-04-03	327.99	341.01	327.99	339.96	329.22	417
2025-04-02	330.13	331.57	328.71	330.99	320.53	48
2025-04-01	331.50	333.01	328.68	331.43	320.96	147
2025-03-31	325.20	331.68	325.05	327.83	317.47	22,903
2025-03-28	324.77	327.89	324.77	325.37	315.09	293
2025-03-27	322.50	326.56	321.37	326.33	316.02	160
2025-03-26	317.10	322.11	317.10	319.36	309.27	20,046
2025-03-25	320.88	321.56	315.20	315.55	305.58	1,756
2025-03-24	315.50	319.64	315.50	318.10	308.05	407
2025-03-21	321.95	321.95	317.18	318.44	308.38	537
2025-03-20	319.57	323.86	319.39	321.95	311.78	329
2025-03-19	322.63	323.44	317.72	321.97	311.79	294
2025-03-18	316.50	321.97	316.50	321.84	311.67	484
2025-03-17	313.00	317.97	311.98	317.09	307.07	532
2025-03-14	310.31	315.67	310.30	313.26	303.36	486
2025-03-13	312.46	314.11	310.20	313.14	303.25	168
2025-03-12	315.22	319.19	308.07	313.93	304.01	298
2025-03-11	326.68	328.65	319.21	319.21	309.12	310
2025-03-10	320.26	332.44	319.20	325.81	315.51	72,513
2025-03-07	308.01	324.10	307.34	323.74	313.51	314
2025-03-06	311.00	312.82	308.88	312.82	302.93	155
2025-03-05	306.02	311.58	306.02	308.78	299.02	80
2025-03-04	310.00	316.64	310.00	312.17	302.31	378
2025-03-03	307.92	314.00	307.11	309.07	297.84	719
2025-02-28	300.00	308.72	300.00	304.73	293.66	108
2025-02-27	305.28	308.73	304.58	305.32	294.23	92
2025-02-26	310.28	312.92	304.69	306.13	295.01	384
2025-02-25	302.21	313.11	301.31	311.01	299.71	673
2025-02-24	298.85	302.22	294.88	302.03	291.06	121
2025-02-21	293.65	303.00	293.65	303.00	291.99	1,604
2025-02-20	297.04	301.38	294.99	299.20	288.33	737
2025-02-19	294.30	299.09	293.29	297.89	287.07	74
2025-02-18	294.90	295.93	288.86	295.82	285.07	1,325
2025-02-14	299.12	301.34	297.20	297.20	286.40	236
2025-02-13	293.72	299.35	293.15	299.35	288.47	306
2025-02-12	297.87	302.47	291.60	291.60	281.00	186
2025-02-11	291.89	294.09	290.73	292.70	282.07	118
2025-02-10	285.00	293.03	285.00	292.23	281.61	271
2025-02-07	287.21	289.09	286.89	286.95	276.53	437

← NewerPage 7 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	1.5600 USD
2026-06-03	1.5600 USD
2026-03-04	1.5600 USD
2025-12-03	1.5100 USD
2025-09-03	1.5100 USD
2025-06-02	1.5100 USD
2025-03-04	1.5100 USD
2024-12-04	1.4000 USD
2024-09-04	1.4000 USD
2024-06-04	1.4000 USD
2024-03-05	1.4000 USD
2023-12-05	1.2300 USD
2023-09-05	1.2300 USD
2023-06-06	1.2300 USD
2023-03-07	1.2300 USD
2022-12-05	1.1200 USD
2022-09-06	1.1200 USD
2022-06-07	1.1200 USD
2022-03-08	1.1200 USD
2021-12-06	1.0000 USD
2021-09-07	1.0000 USD
2021-06-07	1.0000 USD
2021-03-09	1.0000 USD
2020-03-09	0.0400 USD
2019-03-08	0.0400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.