Cigna Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-07	287.21	289.09	286.89	286.95	276.53	437
2025-02-06	289.04	290.96	287.14	287.19	276.75	436
2025-02-05	290.04	293.17	290.00	291.23	280.65	91
2025-02-04	290.00	295.14	286.87	292.21	281.59	502
2025-02-03	291.90	301.40	291.90	295.18	284.46	823
2025-01-31	283.72	299.55	281.98	294.98	284.26	2,029
2025-01-30	276.74	282.65	267.00	279.86	269.69	3,014
2025-01-29	301.00	306.07	298.00	302.79	291.79	679
2025-01-28	306.99	314.99	301.83	302.80	291.79	1,470
2025-01-27	295.00	304.02	295.00	303.96	292.92	141,953
2025-01-24	296.00	297.41	293.57	294.74	284.03	1,651
2025-01-23	302.00	302.00	288.31	295.60	284.86	1,963
2025-01-22	287.49	289.77	285.85	289.46	278.94	1,118
2025-01-21	285.70	288.42	283.01	287.52	277.07	1,272
2025-01-17	281.09	286.12	279.82	286.12	275.73	589
2025-01-16	281.00	281.39	275.85	280.27	270.09	2,020
2025-01-15	286.00	286.00	280.40	283.33	273.04	524
2025-01-14	282.00	283.53	280.85	281.54	271.31	596
2025-01-13	281.91	282.44	279.96	282.01	271.76	574
2025-01-10	277.28	281.33	275.00	278.40	268.29	711
2025-01-08	278.30	279.85	275.80	278.58	268.46	481
2025-01-07	281.94	282.55	279.96	280.40	270.21	590
2025-01-06	282.80	283.78	279.19	281.35	271.13	351
2025-01-03	276.43	281.95	274.03	281.42	271.20	3,881
2025-01-02	278.99	278.99	274.42	275.43	265.42	2,079
2024-12-31	275.05	277.90	275.05	276.41	266.37	75
2024-12-30	281.04	281.04	274.05	276.29	266.25	113
2024-12-27	280.00	282.83	276.80	277.76	267.67	69
2024-12-24	281.53	281.53	277.06	277.94	267.84	135
2024-12-23	277.01	280.17	273.41	280.05	269.88	236
2024-12-20	278.00	280.00	274.59	276.95	266.89	115,823
2024-12-19	282.21	284.40	270.85	277.63	267.54	1,854
2024-12-18	275.48	282.50	271.44	279.52	269.37	3,401
2024-12-17	263.55	270.00	262.50	267.67	257.95	1,075
2024-12-16	283.49	284.60	275.32	276.73	266.67	862
2024-12-13	282.06	285.93	279.82	284.98	274.62	1,510
2024-12-12	295.09	297.07	286.81	287.34	276.90	2,115
2024-12-11	309.99	309.99	294.21	294.76	284.05	2,607
2024-12-10	314.56	319.80	310.88	311.54	300.22	773
2024-12-09	319.23	322.10	313.54	317.33	305.80	1,064
2024-12-06	321.50	324.93	315.18	318.60	307.03	41,055
2024-12-05	327.88	330.34	324.54	324.80	313.00	506
2024-12-04	334.08	337.75	330.30	332.76	320.67	269
2024-12-03	338.77	338.81	334.29	338.35	324.71	603
2024-12-02	335.91	338.76	334.90	338.09	324.46	5,814
2024-11-29	335.21	339.47	335.21	337.80	324.18	1,731
2024-11-27	335.44	339.57	333.50	337.42	323.81	1,245
2024-11-26	333.70	334.88	329.73	331.68	318.31	1,105
2024-11-25	330.80	334.92	330.00	334.32	320.84	717
2024-11-22	329.66	330.76	325.68	325.68	312.55	946
2024-11-21	323.63	328.43	322.35	328.43	315.19	861
2024-11-20	320.76	324.84	319.48	321.50	308.54	2,415
2024-11-19	320.00	326.52	319.19	326.52	313.35	755
2024-11-18	321.89	323.55	320.63	322.66	309.65	3,019
2024-11-15	325.99	325.99	317.07	319.74	306.85	742
2024-11-14	327.67	332.16	322.72	324.40	311.32	1,009
2024-11-13	339.15	341.66	331.44	331.87	318.49	8,187
2024-11-12	340.00	346.23	340.00	344.40	330.52	986
2024-11-11	334.88	346.60	334.88	344.03	330.16	1,968
2024-11-08	319.69	321.48	317.95	320.62	307.69	729

← NewerPage 8 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	1.5600 USD
2026-06-03	1.5600 USD
2026-03-04	1.5600 USD
2025-12-03	1.5100 USD
2025-09-03	1.5100 USD
2025-06-02	1.5100 USD
2025-03-04	1.5100 USD
2024-12-04	1.4000 USD
2024-09-04	1.4000 USD
2024-06-04	1.4000 USD
2024-03-05	1.4000 USD
2023-12-05	1.2300 USD
2023-09-05	1.2300 USD
2023-06-06	1.2300 USD
2023-03-07	1.2300 USD
2022-12-05	1.1200 USD
2022-09-06	1.1200 USD
2022-06-07	1.1200 USD
2022-03-08	1.1200 USD
2021-12-06	1.0000 USD
2021-09-07	1.0000 USD
2021-06-07	1.0000 USD
2021-03-09	1.0000 USD
2020-03-09	0.0400 USD
2019-03-08	0.0400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.