Cigna Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-07	316.97	321.69	315.94	317.20	304.41	1,659
2024-11-06	322.00	327.75	309.58	313.70	301.05	1,697
2024-11-05	312.24	315.65	311.34	315.01	302.31	372
2024-11-04	316.49	317.58	312.70	312.95	300.33	654
2024-11-01	316.31	316.83	306.66	316.02	303.28	330
2024-10-31	328.00	347.55	319.08	319.16	306.30	971
2024-10-30	308.00	316.49	307.76	315.39	302.67	829
2024-10-29	314.83	315.09	309.43	309.79	297.30	1,503
2024-10-28	317.26	317.70	313.50	315.78	303.05	1,082
2024-10-25	319.07	321.23	316.97	316.97	304.19	501
2024-10-24	318.67	322.64	317.68	318.49	305.65	770
2024-10-23	317.69	319.13	315.45	316.47	303.71	2,593
2024-10-22	319.61	322.09	317.06	317.69	304.88	957
2024-10-21	323.00	333.32	318.30	321.19	308.24	3,923
2024-10-18	352.20	354.77	339.38	342.47	328.66	648
2024-10-17	350.50	358.27	349.36	355.07	340.75	472
2024-10-16	350.38	357.46	347.22	357.46	343.05	145
2024-10-15	347.16	354.19	345.07	350.59	336.46	315
2024-10-14	348.85	352.04	345.73	351.48	337.31	186
2024-10-11	353.15	354.74	350.27	350.62	336.48	185
2024-10-10	347.92	350.83	345.96	349.12	335.04	540
2024-10-09	345.00	347.42	341.69	345.46	331.53	898
2024-10-08	342.63	343.23	339.51	342.64	328.83	971
2024-10-07	340.61	342.94	338.81	339.10	325.43	588
2024-10-04	341.00	342.24	338.00	341.86	328.08	1,229
2024-10-03	341.90	342.23	337.48	339.47	325.78	336
2024-10-02	346.74	348.47	343.73	345.40	331.47	588
2024-10-01	345.98	351.47	345.00	349.81	335.71	845
2024-09-30	346.44	349.78	344.45	345.37	331.45	366
2024-09-27	345.93	350.82	344.99	347.23	333.23	324
2024-09-26	344.61	346.29	342.61	345.17	331.25	217
2024-09-25	354.99	355.31	348.83	349.27	335.19	525
2024-09-24	354.39	354.94	350.51	350.69	336.55	274
2024-09-23	356.20	357.91	355.03	355.61	341.27	19
2024-09-20	356.75	358.44	351.82	356.36	341.99	216
2024-09-19	357.16	359.33	354.77	356.57	342.19	8,188
2024-09-18	357.48	362.25	354.00	362.25	347.65	592
2024-09-17	368.05	368.05	357.02	357.44	343.03	607
2024-09-16	366.13	370.83	365.94	366.57	351.79	245
2024-09-13	362.25	367.89	360.61	366.47	351.69	196
2024-09-12	355.06	361.82	355.06	361.82	347.23	691
2024-09-11	359.69	363.71	350.71	356.00	341.65	284
2024-09-10	358.07	360.11	354.42	359.19	344.71	847
2024-09-09	361.71	361.71	351.65	357.51	343.10	640
2024-09-06	355.45	359.08	355.45	356.90	342.51	280
2024-09-05	362.10	365.00	349.26	353.49	339.24	1,819
2024-09-04	361.66	370.39	361.66	365.72	350.98	677
2024-09-03	363.00	366.57	360.71	365.27	349.20	956
2024-08-30	360.72	362.53	360.10	360.40	344.54	493
2024-08-29	360.09	360.31	355.12	359.78	343.95	1,255
2024-08-28	356.51	359.83	351.76	356.06	340.40	387
2024-08-27	353.94	355.39	352.50	354.75	339.14	318
2024-08-23	346.40	354.05	346.25	354.05	338.47	444
2024-08-22	342.23	344.05	339.14	342.58	327.51	412
2024-08-21	343.99	345.00	340.67	340.67	325.68	960
2024-08-20	341.70	343.89	339.93	343.10	328.01	546
2024-08-19	342.32	344.21	341.61	343.08	327.99	21,500
2024-08-16	336.82	341.99	334.88	341.59	326.56	2,147
2024-08-15	336.76	337.99	333.28	335.99	321.21	232
2024-08-14	335.00	336.87	332.67	335.85	321.07	442

← NewerPage 9 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	1.5600 USD
2026-06-03	1.5600 USD
2026-03-04	1.5600 USD
2025-12-03	1.5100 USD
2025-09-03	1.5100 USD
2025-06-02	1.5100 USD
2025-03-04	1.5100 USD
2024-12-04	1.4000 USD
2024-09-04	1.4000 USD
2024-06-04	1.4000 USD
2024-03-05	1.4000 USD
2023-12-05	1.2300 USD
2023-09-05	1.2300 USD
2023-06-06	1.2300 USD
2023-03-07	1.2300 USD
2022-12-05	1.1200 USD
2022-09-06	1.1200 USD
2022-06-07	1.1200 USD
2022-03-08	1.1200 USD
2021-12-06	1.0000 USD
2021-09-07	1.0000 USD
2021-06-07	1.0000 USD
2021-03-09	1.0000 USD
2020-03-09	0.0400 USD
2019-03-08	0.0400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.