Caesars Entertainment, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	29.000	29.100	28.980	28.980	28.980	7
2026-10-20	29.000	29.090	28.920	29.051	29.051	223
2026-10-19	28.700	29.100	28.700	28.800	28.800	520
2026-10-16	29.500	29.500	28.860	28.860	28.860	103
2026-10-15	29.280	29.380	29.280	29.350	29.350	310
2026-10-14	29.460	29.510	29.342	29.400	29.400	24
2026-10-13	29.490	29.510	29.490	29.510	29.510	0
2026-10-12	29.500	29.890	29.500	29.585	29.585	422
2026-10-09	29.540	29.580	29.520	29.530	29.530	17
2026-10-08	29.500	29.510	29.450	29.510	29.510	51
2026-10-07	29.230	29.700	29.230	29.470	29.470	196
2026-10-06	29.580	29.720	29.580	29.690	29.690	184
2026-10-05	29.580	29.765	29.580	29.750	29.750	154
2026-10-02	29.650	29.660	29.620	29.640	29.640	404
2026-10-01	29.690	29.690	29.600	29.600	29.600	340
2026-09-30	29.630	29.650	29.600	29.640	29.640	7
2026-09-29	29.600	29.650	29.600	29.650	29.650	79
2026-09-28	29.610	29.640	29.570	29.621	29.621	63
2026-09-25	29.550	29.660	29.510	29.610	29.610	52
2026-09-24	29.600	29.670	29.560	29.670	29.670	342
2026-09-23	29.620	29.620	29.512	29.570	29.570	693
2026-09-22	29.750	29.750	29.640	29.650	29.650	13
2026-09-21	29.662	29.680	29.620	29.671	29.671	353
2026-09-18	29.670	29.690	29.670	29.690	29.690	17
2026-09-17	29.750	29.750	29.630	29.710	29.710	3,408
2026-09-16	29.710	29.710	29.690	29.690	29.690	2,550
2026-09-15	29.900	29.900	29.680	29.700	29.700	71
2026-09-14	29.690	29.710	29.660	29.690	29.690	1,741
2026-09-11	29.700	29.700	29.670	29.670	29.670	1
2026-09-10	29.662	29.690	29.660	29.671	29.671	94
2026-09-09	29.690	29.720	29.670	29.670	29.670	20
2026-09-08	29.680	29.710	29.660	29.690	29.690	39,568
2026-09-04	29.820	29.820	29.668	29.670	29.670	4
2026-09-03	29.680	29.730	29.680	29.700	29.700	49
2026-09-02	29.700	29.711	29.700	29.701	29.701	60
2026-09-01	29.900	29.900	29.640	29.690	29.690	12
2026-08-31	29.743	29.750	29.680	29.700	29.700	444
2026-08-28	29.645	29.700	29.620	29.660	29.660	54
2026-08-27	29.690	29.690	29.651	29.651	29.651	143
2026-08-26	29.666	29.680	29.630	29.680	29.680	42
2026-08-25	29.650	29.701	29.650	29.670	29.670	175
2026-08-24	29.750	29.780	29.710	29.721	29.721	193
2026-08-21	29.600	29.760	29.600	29.750	29.750	39
2026-08-20	29.700	29.700	29.600	29.610	29.610	5
2026-08-19	29.710	29.710	29.620	29.630	29.630	67
2026-08-18	29.710	29.730	29.621	29.621	29.621	303
2026-08-17	29.748	29.790	29.670	29.670	29.670	196
2026-08-14	29.820	29.870	29.700	29.710	29.710	17
2026-08-13	29.830	29.880	29.600	29.790	29.790	1,398
2026-08-12	29.610	29.740	29.600	29.649	29.649	130
2026-08-11	29.940	30.180	29.850	29.850	29.850	329
2026-08-10	30.010	30.200	30.010	30.170	30.170	878
2026-08-07	30.040	30.159	30.040	30.120	30.120	41
2026-08-06	30.150	30.160	30.060	30.130	30.130	65
2026-08-05	30.200	30.200	29.720	30.030	30.030	202
2026-08-04	29.630	30.072	29.630	30.072	30.072	703
2026-08-03	29.850	29.870	29.670	29.720	29.720	5,739
2026-07-31	29.720	29.870	29.640	29.710	29.710	81
2026-07-30	29.758	29.870	29.660	29.665	29.665	311
2026-07-29	29.720	29.950	29.630	29.800	29.800	811

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.