Equinor ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	46.870	47.000	46.020	46.390	46.390	6,086
2026-10-16	44.950	46.590	44.360	46.550	46.550	14,221
2026-10-15	44.970	45.630	44.840	45.190	45.190	6,090
2026-10-14	45.290	45.670	44.590	45.560	45.560	7,024
2026-10-13	44.010	45.060	43.760	45.030	45.030	18,381
2026-10-12	43.010	44.300	42.690	44.020	44.020	15,685
2026-10-09	42.460	43.880	42.460	43.322	43.322	22,594
2026-10-08	41.620	43.410	41.620	43.059	43.059	11,008
2026-10-07	42.240	43.640	41.551	41.610	41.610	19,330
2026-10-06	41.890	43.261	41.640	43.260	43.260	3,450
2026-10-05	42.650	42.750	41.760	42.720	42.720	77,834
2026-10-02	41.780	42.640	41.430	42.610	42.610	4,837
2026-10-01	41.600	42.150	40.640	42.140	42.140	7,914
2026-09-30	41.770	41.970	40.810	41.880	41.880	4,479
2026-09-29	42.270	42.270	40.940	41.480	41.480	12,513
2026-09-28	43.050	43.088	42.190	42.470	42.470	10,124
2026-09-25	43.200	43.210	41.970	41.988	41.988	7,580
2026-09-24	43.330	44.240	42.965	43.240	43.240	22,152
2026-09-23	42.200	43.080	41.700	42.730	42.730	9,236
2026-09-22	42.990	43.390	41.310	41.740	41.740	30,745
2026-09-21	44.090	44.260	42.570	42.840	42.840	11,315

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.