Gaotu Techedu Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.620	2.670	2.550	2.640	2.640	3,133
2026-10-19	2.620	2.720	2.620	2.665	2.665	315
2026-10-16	2.660	2.699	2.660	2.680	2.680	219
2026-10-15	2.620	2.720	2.570	2.705	2.705	4,365
2026-10-14	2.780	2.780	2.679	2.679	2.679	6,846
2026-10-13	2.700	2.830	2.700	2.791	2.791	1,436
2026-10-12	2.750	2.850	2.720	2.830	2.830	1,286
2026-10-09	2.755	2.830	2.730	2.759	2.759	11,209
2026-10-08	2.760	2.860	2.730	2.730	2.730	21,075
2026-10-07	2.560	2.829	2.560	2.781	2.781	20,600
2026-10-06	2.490	2.560	2.490	2.550	2.550	1,184
2026-10-05	2.530	2.570	2.510	2.565	2.565	536
2026-10-02	2.580	2.600	2.510	2.545	2.545	6,058
2026-10-01	2.430	2.590	2.380	2.560	2.560	43,173
2026-09-30	2.367	2.450	2.367	2.440	2.440	48,330
2026-09-29	2.390	2.485	2.390	2.460	2.460	2,871
2026-09-28	2.450	2.489	2.350	2.469	2.469	15,791
2026-09-25	2.440	2.510	2.440	2.510	2.510	16,034
2026-09-24	2.340	2.410	2.320	2.402	2.402	26,194
2026-09-23	2.380	2.380	2.240	2.280	2.280	10,434
2026-09-22	2.238	2.315	2.230	2.310	2.310	752
2026-09-21	2.220	2.230	2.160	2.190	2.190	34,782

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.