ICICI Bank Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 30.150 | 30.150 | 29.755 | 30.149 | 29.937 | 42,530 |
| 2026-07-24 | 29.445 | 29.690 | 29.390 | 29.677 | 29.468 | 412 |
| 2026-07-23 | 29.150 | 29.710 | 29.110 | 29.710 | 29.501 | 93 |
| 2026-07-22 | 29.750 | 29.836 | 29.180 | 29.836 | 29.626 | 191 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 0.2120 INR |
| 2025-08-12 | 0.2186 INR |
| 2024-08-12 | 0.2028 INR |
| 2023-08-08 | 0.1737 INR |
| 2022-08-09 | 0.1119 INR |
| 2021-07-28 | 0.0487 INR |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.