ICICI Bank Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	29.700	29.750	29.320	29.540	29.540	706
2026-10-20	30.110	30.110	29.310	29.910	29.910	12,743
2026-10-19	29.880	30.100	29.020	29.620	29.620	24,180
2026-10-16	29.775	30.213	29.425	29.425	29.425	2,971
2026-10-15	28.800	29.450	28.600	29.234	29.234	2,733
2026-10-14	28.150	28.290	27.975	28.136	28.136	3,201
2026-10-13	28.500	28.730	28.310	28.551	28.551	1,411
2026-10-12	28.150	28.490	27.850	27.982	27.982	51
2026-10-09	27.960	28.190	27.871	28.016	28.016	4,047
2026-10-08	27.870	28.000	27.530	27.979	27.979	7,666
2026-10-07	27.975	28.060	27.810	28.055	28.055	594
2026-10-06	28.070	28.070	27.851	27.851	27.851	1,434
2026-10-05	28.000	28.000	27.560	27.664	27.664	2,514
2026-10-02	27.570	27.760	27.221	27.221	27.221	293
2026-10-01	27.500	27.680	27.221	27.221	27.221	161
2026-09-30	28.000	28.000	27.320	27.585	27.585	198
2026-09-29	27.200	27.410	26.924	26.924	26.924	437
2026-09-28	27.990	27.990	27.128	27.128	27.128	1,627
2026-09-25	28.140	28.500	27.693	27.693	27.693	3,326
2026-09-24	27.960	28.000	27.813	27.813	27.813	282
2026-09-23	27.810	28.340	27.770	27.990	27.990	515
2026-09-22	28.000	28.300	27.880	28.023	28.023	154
2026-09-21	28.140	28.490	28.075	28.075	28.075	587

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.