ICICI Bank Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 26.860 | 27.010 | 26.550 | 27.010 | 26.820 | 15,181 |
| 2026-04-28 | 27.170 | 27.330 | 26.970 | 27.330 | 27.137 | 607 |
| 2026-04-27 | 28.090 | 28.090 | 27.370 | 27.910 | 27.714 | 3,481 |
| 2026-04-24 | 27.830 | 28.143 | 27.520 | 28.143 | 27.945 | 2,185 |
| 2026-04-23 | 28.950 | 28.950 | 28.000 | 28.648 | 28.446 | 569 |
| 2026-04-22 | 28.320 | 29.159 | 28.310 | 29.159 | 28.954 | 173 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 0.2120 INR |
| 2025-08-12 | 0.2186 INR |
| 2024-08-12 | 0.2028 INR |
| 2023-08-08 | 0.1737 INR |
| 2022-08-09 | 0.1119 INR |
| 2021-07-28 | 0.0487 INR |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.