ICICI Bank Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 30.530 | 30.530 | 30.060 | 30.309 | 30.096 | 2,298 |
| 2025-10-30 | 30.752 | 30.885 | 30.718 | 30.718 | 30.502 | 921 |
| 2025-10-29 | 31.000 | 31.090 | 30.920 | 31.072 | 30.853 | 6,215 |
| 2025-10-28 | 30.950 | 30.978 | 30.755 | 30.887 | 30.669 | 1,217 |
| 2025-10-27 | 31.220 | 31.268 | 31.180 | 31.222 | 31.002 | 2,541 |
| 2025-10-24 | 31.230 | 31.364 | 31.200 | 31.364 | 31.143 | 1,015 |
| 2025-10-23 | 31.110 | 31.345 | 30.980 | 31.045 | 30.826 | 411 |
| 2025-10-22 | 31.450 | 31.849 | 31.320 | 31.434 | 31.212 | 956 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 0.2120 INR |
| 2025-08-12 | 0.2186 INR |
| 2024-08-12 | 0.2028 INR |
| 2023-08-08 | 0.1737 INR |
| 2022-08-09 | 0.1119 INR |
| 2021-07-28 | 0.0487 INR |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.