Quantum Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	24.100	24.100	18.900	18.900	18.900	15,496
2026-10-15	23.500	23.500	20.400	20.610	20.610	11,387
2026-10-14	26.200	27.300	23.770	24.071	24.071	12,291
2026-10-13	27.200	28.030	25.280	26.450	26.450	12,820
2026-10-12	30.380	30.450	27.110	27.290	27.290	21,169
2026-10-09	29.000	30.750	28.326	30.130	30.130	6,238
2026-10-08	30.970	32.500	28.819	29.130	29.130	9,867
2026-10-07	33.000	33.600	31.110	31.240	31.240	7,237
2026-10-06	34.880	35.430	33.310	34.490	34.490	4,732
2026-10-05	34.890	35.600	33.650	34.390	34.390	7,024
2026-10-02	33.500	33.850	29.300	33.800	33.800	19,013
2026-10-01	33.000	34.320	31.500	32.040	32.040	5,441
2026-09-30	33.180	34.000	31.402	31.810	31.810	15,091
2026-09-29	31.400	34.680	31.010	33.250	33.250	12,611
2026-09-28	32.000	32.900	30.726	31.500	31.500	9,984
2026-09-25	30.290	32.995	28.880	31.880	31.880	28,226
2026-09-24	25.920	30.948	25.000	29.400	29.400	34,198
2026-09-23	25.450	29.020	24.600	28.935	28.935	29,512
2026-09-22	26.500	26.500	24.690	25.200	25.200	8,230
2026-09-21	25.880	26.490	25.000	26.130	26.130	5,874
2026-09-18	25.010	26.100	24.300	24.990	24.990	4,776

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.