10x Genomics, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	69.720	73.100	67.510	72.960	72.960	2,684
2026-10-19	71.000	72.520	68.010	70.260	70.260	1,355
2026-10-16	73.830	73.990	67.510	69.800	69.800	15,169
2026-10-15	71.650	73.500	68.510	71.230	71.230	2,412
2026-10-14	72.200	74.290	68.450	73.130	73.130	5,562
2026-10-13	74.500	75.920	71.360	72.660	72.660	5,174
2026-10-12	81.290	81.290	71.760	73.550	73.550	5,555
2026-10-09	79.100	85.120	78.370	82.040	82.040	13,780
2026-10-08	75.570	76.000	70.900	74.330	74.330	9,148
2026-10-07	80.530	82.740	73.010	77.680	77.680	19,855
2026-10-06	99.050	102.81	82.030	83.100	83.100	28,756
2026-10-05	94.000	98.000	92.000	96.560	96.560	4,855
2026-10-02	87.610	94.360	87.610	92.230	92.230	8,779
2026-10-01	91.840	93.200	86.750	87.650	87.650	11,840
2026-09-30	91.320	95.000	90.530	92.070	92.070	3,810
2026-09-29	89.640	91.990	87.380	88.790	88.790	5,310
2026-09-28	86.820	89.920	83.330	88.310	88.310	7,229
2026-09-25	84.500	88.000	80.750	83.800	83.800	5,463
2026-09-24	74.250	82.600	72.500	81.970	81.970	7,465
2026-09-23	83.400	83.500	75.010	75.370	75.370	5,952
2026-09-22	80.320	82.660	77.700	82.360	82.360	2,360
2026-09-21	78.240	80.110	76.600	79.010	79.010	4,125

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.