Dorian LPG Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 28.000 | 28.732 | 27.533 | 27.554 | 25.023 | 5,893 |
| 2025-11-05 | 28.750 | 29.350 | 28.750 | 29.350 | 26.654 | 344 |
| 2025-11-04 | 28.070 | 28.990 | 28.070 | 28.990 | 26.327 | 6,799 |
| 2025-11-03 | 28.810 | 29.589 | 28.810 | 29.418 | 26.716 | 986 |
| 2025-10-31 | 28.512 | 28.825 | 28.512 | 28.825 | 26.177 | 471 |
| 2025-10-30 | 28.640 | 28.791 | 28.330 | 28.343 | 25.739 | 270 |
| 2025-10-29 | 29.255 | 29.490 | 28.690 | 28.690 | 26.054 | 1,186 |
| 2025-10-28 | 27.850 | 28.700 | 27.850 | 28.700 | 26.064 | 1,196 |
| 2025-10-27 | 27.870 | 28.250 | 27.650 | 27.944 | 25.377 | 962 |
| 2025-10-24 | 28.075 | 28.464 | 28.075 | 28.094 | 25.513 | 878 |
| 2025-10-23 | 27.670 | 28.054 | 27.650 | 28.054 | 25.476 | 495 |
| 2025-10-22 | 26.800 | 27.130 | 26.800 | 27.042 | 24.558 | 370 |
| 2025-10-21 | 26.719 | 26.770 | 26.481 | 26.481 | 24.048 | 331 |
| 2025-10-20 | 26.730 | 27.452 | 26.730 | 27.153 | 24.658 | 884 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 1.0000 USD |
| 2026-05-18 | 1.0000 USD |
| 2026-02-09 | 0.7000 USD |
| 2025-11-17 | 0.6500 USD |
| 2025-08-12 | 0.6000 USD |
| 2025-05-16 | 0.5000 USD |
| 2025-02-05 | 0.7000 USD |
| 2024-11-05 | 1.0000 USD |
| 2024-08-08 | 1.0000 USD |
| 2024-05-07 | 1.0000 USD |
| 2024-02-02 | 1.0000 USD |
| 2023-10-19 | 1.0000 USD |
| 2023-08-09 | 1.0000 USD |
| 2023-05-05 | 1.0000 USD |
| 2023-02-14 | 1.0000 USD |
| 2022-11-04 | 1.0000 USD |
| 2022-08-12 | 1.0000 USD |
| 2022-05-13 | 2.5000 USD |
| 2022-01-13 | 1.0000 USD |
| 2021-08-06 | 1.0000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.