Dorian LPG Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	53.200	55.000	51.830	52.190	52.190	782
2026-10-16	52.790	56.700	52.790	53.500	53.500	571
2026-10-15	53.200	56.240	52.730	54.040	54.040	1,149
2026-10-14	57.800	58.980	53.360	55.390	55.390	1,009
2026-10-13	57.800	60.000	56.680	58.100	58.100	484
2026-10-12	59.600	60.040	57.400	58.250	58.250	1,223
2026-10-09	59.180	59.180	56.660	58.420	58.420	358
2026-10-08	56.600	59.010	56.210	58.230	58.230	1,367
2026-10-07	56.200	57.860	55.460	56.680	56.680	981
2026-10-06	57.500	58.710	54.840	56.550	56.550	650
2026-10-05	57.210	59.650	55.030	57.830	57.830	922
2026-10-02	57.980	57.980	53.970	57.140	57.140	1,736
2026-10-01	56.350	56.590	53.650	56.400	56.400	730
2026-09-30	56.000	56.510	53.200	55.090	55.090	1,235
2026-09-29	55.000	55.250	52.520	54.780	54.780	817
2026-09-28	53.430	56.080	53.430	54.790	54.790	501
2026-09-25	54.560	54.900	52.060	53.400	53.400	911
2026-09-24	53.160	55.100	51.630	54.210	54.210	658
2026-09-23	52.550	54.500	51.990	53.170	53.170	551
2026-09-22	56.850	56.950	53.000	54.180	54.180	2,280
2026-09-21	60.000	60.000	55.740	57.070	57.070	1,736

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.