Nagarro SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 77.000 | 77.100 | 76.500 | 76.638 | 76.638 | 1,259 |
| 2026-07-28 | 76.500 | 77.000 | 76.375 | 76.711 | 76.711 | 2,605 |
| 2026-07-27 | 76.000 | 77.400 | 75.900 | 76.953 | 76.953 | 3,903 |
| 2026-07-24 | 75.950 | 76.400 | 75.900 | 76.130 | 76.130 | 4,484 |
| 2026-07-23 | 75.850 | 76.750 | 75.800 | 76.255 | 76.255 | 9,019 |
| 2026-07-22 | 75.600 | 76.200 | 75.600 | 75.800 | 75.800 | 2,578 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 1.0000 EUR |
| 2025-07-01 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.