Nagarro SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	78.500	79.250	78.500	78.850	78.850	106
2026-10-20	78.700	79.500	78.500	78.700	78.700	95
2026-10-19	79.450	79.550	79.150	79.300	79.300	63
2026-10-16	79.300	79.550	78.900	79.150	79.150	5,101
2026-10-15	79.000	79.550	78.250	79.450	79.450	45
2026-10-14	77.800	78.900	77.750	78.900	78.900	26
2026-10-13	77.800	78.200	77.550	77.950	77.950	280
2026-10-12	77.850	77.850	77.000	77.700	77.700	659
2026-10-09	78.600	78.600	77.600	77.700	77.700	986
2026-10-08	77.750	79.000	77.750	79.000	79.000	153
2026-10-07	78.050	78.750	78.050	78.550	78.550	236
2026-10-06	79.100	79.550	78.250	79.200	79.200	266
2026-10-05	77.400	79.800	77.000	79.300	79.300	296
2026-10-02	79.050	79.500	79.050	79.250	79.250	1,729
2026-10-01	78.850	80.600	78.850	79.250	79.250	1,675
2026-09-30	78.600	79.500	78.600	79.500	79.500	1,733
2026-09-29	78.750	79.050	78.550	79.000	79.000	43
2026-09-28	78.750	78.750	77.800	78.600	78.600	311
2026-09-25	78.750	79.000	78.750	78.750	78.750	1,002
2026-09-24	79.000	79.000	78.850	78.850	78.850	1,772
2026-09-23	79.000	79.250	78.700	79.050	79.050	3,007
2026-09-22	78.750	79.200	78.700	79.200	79.200	1,309
2026-09-21	78.000	78.950	77.300	78.700	78.700	548

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-06-30	1.0000 EUR
2025-07-01	1.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.