Nagarro SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 44.520 | 45.200 | 43.260 | 43.720 | 43.143 | 2,433 |
| 2026-05-01 | 42.950 | 42.950 | 42.950 | 42.950 | 42.383 | 0 |
| 2026-04-30 | 44.020 | 44.960 | 41.780 | 42.950 | 42.383 | 152,781 |
| 2026-04-29 | 43.820 | 45.100 | 42.300 | 43.900 | 43.321 | 5,572 |
| 2026-04-28 | 43.720 | 44.100 | 43.100 | 43.990 | 43.410 | 3,215 |
| 2026-04-27 | 44.700 | 44.700 | 43.620 | 43.900 | 43.321 | 2,135 |
| 2026-04-24 | 46.040 | 46.040 | 43.980 | 44.294 | 43.709 | 2,874 |
| 2026-04-23 | 47.940 | 47.940 | 44.960 | 45.080 | 44.485 | 5,786 |
| 2026-04-22 | 48.420 | 49.000 | 47.340 | 47.840 | 47.209 | 3,575 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 1.0000 EUR |
| 2025-07-01 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.