Nagarro SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 44.000 | 45.320 | 43.600 | 43.900 | 43.321 | 2,479 |
| 2025-11-07 | 46.160 | 46.440 | 43.100 | 43.744 | 43.167 | 6,589 |
| 2025-11-06 | 46.280 | 46.660 | 43.840 | 45.523 | 44.922 | 13,143 |
| 2025-11-05 | 46.280 | 46.720 | 45.900 | 46.190 | 45.581 | 3,711 |
| 2025-11-04 | 46.600 | 47.000 | 45.820 | 46.576 | 45.961 | 9,070 |
| 2025-11-03 | 48.340 | 49.340 | 47.120 | 48.210 | 47.574 | 2,086 |
| 2025-10-31 | 48.260 | 48.640 | 47.660 | 48.487 | 47.848 | 3,065 |
| 2025-10-30 | 48.780 | 49.640 | 48.160 | 49.176 | 48.527 | 2,638 |
| 2025-10-29 | 49.220 | 49.980 | 48.440 | 48.981 | 48.334 | 2,720 |
| 2025-10-28 | 49.600 | 50.350 | 48.840 | 50.225 | 49.562 | 2,599 |
| 2025-10-27 | 50.350 | 51.150 | 49.740 | 50.667 | 49.998 | 4,662 |
| 2025-10-24 | 50.100 | 50.400 | 49.640 | 50.150 | 49.488 | 1,996 |
| 2025-10-23 | 49.980 | 50.600 | 49.640 | 50.156 | 49.494 | 1,811 |
| 2025-10-22 | 50.400 | 50.450 | 49.380 | 49.688 | 49.032 | 3,475 |
| 2025-10-21 | 50.100 | 50.550 | 49.200 | 50.139 | 49.477 | 2,950 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 1.0000 EUR |
| 2025-07-01 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.