Truecaller AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	25.200	25.200	25.200	25.200	25.200	3
2026-10-21	24.560	25.240	23.910	25.240	25.240	26,285
2026-10-20	24.000	24.650	23.460	24.640	24.640	63,221
2026-10-19	25.070	25.650	24.825	25.650	25.650	29,483
2026-10-16	23.525	24.560	23.525	24.300	24.300	15,348
2026-10-15	23.450	23.450	21.850	23.150	23.150	150,656
2026-10-14	23.700	23.990	23.700	23.780	23.780	45,493
2026-10-13	22.970	23.550	22.640	23.550	23.550	4,465
2026-10-12	23.310	23.370	22.790	22.790	22.790	20,536
2026-10-09	23.150	23.290	23.010	23.060	23.060	3,171
2026-10-08	22.170	22.620	22.170	22.560	22.560	22,203
2026-10-07	22.650	22.650	21.870	21.980	21.980	80,921
2026-10-06	23.160	23.160	22.450	22.625	22.625	11,589
2026-10-05	23.300	23.300	22.840	22.990	22.990	19,885
2026-10-02	23.800	23.890	23.305	23.305	23.305	28,384
2026-10-01	23.510	24.000	23.360	23.360	23.360	2,643
2026-09-30	22.010	23.090	22.010	23.090	23.090	262,758
2026-09-29	21.890	22.365	21.890	21.930	21.930	15,553
2026-09-28	22.090	22.180	21.860	22.070	22.070	16,379
2026-09-25	22.660	22.660	22.660	22.660	22.660	69
2026-09-24	21.800	21.830	21.780	21.830	21.830	637
2026-09-23	21.965	23.015	21.820	22.160	22.160	85,606
2026-09-22	21.020	22.340	21.020	22.200	22.200	19,110
2026-09-21	22.150	22.150	19.460	21.040	21.040	461,548
2026-09-18	22.350	22.430	21.840	22.389	22.389	317,335
2026-09-17	22.790	22.790	22.290	22.690	22.690	3,156,238
2026-09-16	22.790	22.790	22.550	22.693	22.693	16,960
2026-09-15	23.470	23.470	22.270	22.679	22.679	221,349
2026-09-14	21.870	23.240	21.870	22.948	22.948	88,933
2026-09-11	21.880	22.020	21.740	21.883	21.883	6,251
2026-09-10	22.100	22.100	21.760	21.860	21.860	30,485
2026-09-09	22.170	22.540	22.170	22.375	22.375	4,499
2026-09-08	23.595	23.625	22.170	23.500	23.500	64,071
2026-09-07	23.550	23.870	23.245	23.760	23.760	6,475
2026-09-04	23.740	24.140	23.620	23.720	23.720	99,182
2026-09-03	24.170	24.250	24.170	24.182	24.182	100,895
2026-09-02	23.910	23.910	23.540	23.821	23.821	31,968
2026-09-01	24.595	24.910	24.200	24.600	24.600	3,415,133
2026-08-31	24.165	24.940	24.165	24.680	24.680	6,049
2026-08-28	24.240	24.490	24.030	24.445	24.445	18,514
2026-08-27	23.325	24.280	23.220	24.270	24.270	15,040
2026-08-26	22.790	23.170	22.340	22.340	22.340	90,080
2026-08-25	20.460	20.820	20.460	20.698	20.698	6,010
2026-08-24	20.810	20.960	20.540	20.742	20.742	54,608
2026-08-21	20.435	20.910	20.435	20.727	20.727	43,733
2026-08-20	20.220	20.345	20.160	20.265	20.265	17,649
2026-08-19	19.800	20.133	19.710	20.133	20.133	127,231
2026-08-18	20.000	20.330	19.718	20.150	20.150	6,093
2026-08-17	20.370	20.740	20.320	20.490	20.490	118,766
2026-08-14	20.250	20.820	20.060	20.491	20.491	159,167
2026-08-13	19.777	19.777	19.777	19.777	19.777	8,827
2026-08-12	19.505	19.645	19.115	19.505	19.505	1,396
2026-08-11	19.675	19.780	19.390	19.594	19.594	99,457
2026-08-10	19.365	19.440	19.170	19.218	19.218	20,422
2026-08-07	18.910	19.455	18.910	19.380	19.380	22,137
2026-08-06	18.855	19.175	18.800	18.928	18.928	3,856
2026-08-05	18.855	19.200	18.688	19.044	19.044	2,715,203
2026-08-04	18.670	18.990	18.195	18.472	18.472	55,762
2026-08-03	18.253	18.705	18.054	18.657	18.657	11,285
2026-07-31	17.625	17.870	17.535	17.730	17.730	12,695

Page 1 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.2800 SEK
2025-05-23	0.3700 SEK
2024-05-24	0.4000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.