Truecaller AB Series B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	25.200	25.200	25.200	25.200	25.200	3
2026-10-21	24.560	25.240	23.910	25.240	25.240	26,285
2026-10-20	24.000	24.650	23.460	24.640	24.640	63,221
2026-10-19	25.070	25.650	24.825	25.650	25.650	29,483
2026-10-16	23.525	24.560	23.525	24.300	24.300	15,348
2026-10-15	23.450	23.450	21.850	23.150	23.150	150,656
2026-10-14	23.700	23.990	23.700	23.780	23.780	45,493
2026-10-13	22.970	23.550	22.640	23.550	23.550	4,465
2026-10-12	23.310	23.370	22.790	22.790	22.790	20,536
2026-10-09	23.150	23.290	23.010	23.060	23.060	3,171
2026-10-08	22.170	22.620	22.170	22.560	22.560	22,203
2026-10-07	22.650	22.650	21.870	21.980	21.980	80,921
2026-10-06	23.160	23.160	22.450	22.625	22.625	11,589
2026-10-05	23.300	23.300	22.840	22.990	22.990	19,885
2026-10-02	23.800	23.890	23.305	23.305	23.305	28,384
2026-10-01	23.510	24.000	23.360	23.360	23.360	2,643
2026-09-30	22.010	23.090	22.010	23.090	23.090	262,758
2026-09-29	21.890	22.365	21.890	21.930	21.930	15,553
2026-09-28	22.090	22.180	21.860	22.070	22.070	16,379
2026-09-25	22.660	22.660	22.660	22.660	22.660	69
2026-09-24	21.800	21.830	21.780	21.830	21.830	637
2026-09-23	21.965	23.015	21.820	22.160	22.160	85,606
2026-09-22	21.020	22.340	21.020	22.200	22.200	19,110

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.