Truecaller AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	18.120	18.780	18.120	18.523	18.523	34,841
2026-07-28	18.070	18.430	17.955	18.122	18.122	158,319
2026-07-27	17.000	17.343	16.980	17.186	17.186	31,747
2026-07-24	16.455	16.475	15.845	16.345	16.345	85,659
2026-07-23	16.250	16.675	16.250	16.497	16.497	21,513
2026-07-22	16.340	16.351	16.270	16.351	16.351	10,932
2026-07-21	16.610	17.228	16.450	16.820	16.820	92,179
2026-07-20	16.100	16.465	15.800	16.072	16.072	716,912
2026-07-17	17.200	18.245	15.740	17.127	17.127	130,248
2026-07-16	15.560	15.695	15.245	15.622	15.622	471,313
2026-07-15	15.295	15.740	14.970	15.455	15.455	272,541
2026-07-14	15.550	15.708	15.229	15.229	15.229	168,583
2026-07-13	15.050	15.913	15.050	15.798	15.798	176,650
2026-07-10	14.630	14.953	14.605	14.835	14.835	101,984
2026-07-09	14.025	14.685	14.025	14.499	14.499	17,365
2026-07-08	14.128	14.128	13.835	14.107	14.107	81,848
2026-07-07	14.925	14.925	14.348	14.609	14.609	41,737
2026-07-06	14.963	15.000	14.585	14.765	14.765	137,101
2026-07-03	15.465	15.465	14.785	14.935	14.935	37,227
2026-07-02	14.955	15.668	14.920	15.406	15.406	63,713
2026-07-01	13.870	15.048	13.870	14.120	14.120	2,612,923
2026-06-30	13.490	14.278	13.490	14.165	14.165	546,315
2026-06-29	12.765	12.795	12.738	12.776	12.776	23,701
2026-06-26	12.610	12.720	12.250	12.552	12.552	30,796
2026-06-25	12.770	13.020	12.770	12.825	12.825	51,356
2026-06-24	13.605	13.605	12.615	12.926	12.926	153,312
2026-06-23	12.480	12.480	12.408	12.408	12.408	13,640
2026-06-22	12.590	12.840	12.408	12.408	12.408	50,556
2026-06-19	12.617	12.617	12.617	12.617	12.617	0
2026-06-18	12.490	12.680	12.420	12.617	12.617	266,708
2026-06-17	13.840	13.840	12.902	12.902	12.902	8,956
2026-06-16	13.195	13.960	13.100	13.680	13.680	106,166
2026-06-15	11.695	12.240	11.665	12.150	12.150	9,066
2026-06-12	11.295	11.425	11.205	11.365	11.365	59,818
2026-06-11	11.640	11.655	11.030	11.030	11.030	106,135
2026-06-10	12.200	12.205	11.678	11.975	11.975	123,734
2026-06-09	12.415	12.553	12.170	12.256	12.256	46,886
2026-06-08	12.710	12.825	12.605	12.746	12.746	38,611
2026-06-05	12.800	13.405	12.800	13.340	13.340	162,871
2026-06-04	12.715	13.020	12.715	12.939	12.939	35,719
2026-06-03	12.965	13.040	12.480	12.957	12.957	334,712
2026-06-02	13.815	13.872	12.980	13.537	13.537	27,511
2026-06-01	13.670	13.845	13.125	13.776	13.776	542,080
2026-05-29	13.500	13.560	13.115	13.273	13.273	119,720
2026-05-28	12.655	13.478	12.655	12.970	12.970	45,621
2026-05-27	13.105	13.230	12.765	12.878	12.878	236,700
2026-05-26	13.295	13.503	13.165	13.408	13.408	82,268
2026-05-22	13.970	13.970	13.528	13.747	13.467	39,210
2026-05-21	13.905	14.155	13.790	14.030	13.744	250,694
2026-05-20	13.578	13.775	13.255	13.255	12.991	986,168
2026-05-19	13.820	13.965	13.495	13.904	13.627	34,403
2026-05-18	13.923	13.923	13.085	13.704	13.431	22,172
2026-05-15	14.050	14.295	13.965	14.093	13.812	34,162
2026-05-13	14.055	14.055	13.805	13.950	13.671	8,613
2026-05-12	14.505	14.505	14.015	14.326	14.040	162,634
2026-05-11	13.500	14.545	13.435	13.750	13.476	488,477
2026-05-08	13.285	13.950	13.230	13.552	13.282	102,481
2026-05-07	12.660	13.900	12.660	12.950	12.691	179,660
2026-05-06	12.590	13.310	12.590	12.936	12.677	43,437
2026-05-05	12.970	13.225	12.815	13.109	12.847	53,389

← NewerPage 2 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.2800 SEK
2025-05-23	0.3700 SEK
2024-05-24	0.4000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.