Truecaller AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 18.120 | 18.780 | 18.120 | 18.523 | 18.523 | 34,841 |
| 2026-07-28 | 18.070 | 18.430 | 17.955 | 18.122 | 18.122 | 158,319 |
| 2026-07-27 | 17.000 | 17.343 | 16.980 | 17.186 | 17.186 | 31,747 |
| 2026-07-24 | 16.455 | 16.475 | 15.845 | 16.345 | 16.345 | 85,659 |
| 2026-07-23 | 16.250 | 16.675 | 16.250 | 16.497 | 16.497 | 21,513 |
| 2026-07-22 | 16.340 | 16.351 | 16.270 | 16.351 | 16.351 | 10,932 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.2800 SEK |
| 2025-05-23 | 0.3700 SEK |
| 2024-05-24 | 0.4000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.