Truecaller AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	12.970	13.225	12.815	13.109	12.847	53,389
2026-04-30	11.785	12.045	11.785	11.963	11.725	24,944
2026-04-29	11.900	11.920	11.793	11.803	11.567	16,093
2026-04-28	11.875	11.945	11.858	11.890	11.653	24,100
2026-04-27	11.818	12.110	11.690	12.035	11.794	13,504
2026-04-24	11.660	11.725	11.520	11.635	11.403	353,003
2026-04-23	12.255	12.255	11.639	11.639	11.407	91,257
2026-04-22	12.053	12.450	12.053	12.284	12.039	131,389
2026-04-21	11.833	12.345	11.820	12.085	11.844	1,385,781
2026-04-20	11.738	11.925	11.630	11.846	11.609	30,855
2026-04-17	11.533	12.175	11.533	11.974	11.735	112,211
2026-04-16	11.165	11.635	11.150	11.220	10.996	36,931
2026-04-15	10.730	11.000	10.720	10.883	10.666	11,683
2026-04-14	10.470	10.760	10.443	10.570	10.359	66,334
2026-04-13	10.460	10.495	10.245	10.399	10.191	184,821
2026-04-10	10.900	10.905	10.255	10.316	10.110	242,912
2026-04-09	10.965	11.110	10.835	10.897	10.679	57,357
2026-04-08	11.465	11.660	11.143	11.407	11.180	44,281
2026-04-07	10.860	11.355	10.860	11.097	10.876	64,438
2026-04-02	10.710	10.780	10.615	10.720	10.506	87,263
2026-04-01	11.155	11.155	10.730	10.852	10.635	205,919
2026-03-31	10.370	11.035	10.370	10.932	10.714	40,581
2026-03-30	10.030	10.395	9.250	10.099	9.898	69,256
2026-03-27	10.360	10.450	10.050	10.139	9.937	112,667
2026-03-26	10.550	10.605	10.340	10.508	10.298	9,865
2026-03-25	10.620	10.750	10.420	10.456	10.247	8,753
2026-03-24	10.755	10.850	10.315	10.482	10.273	26,538
2026-03-23	10.910	11.040	10.855	11.031	10.811	4,133
2026-03-20	11.050	11.050	10.620	10.721	10.507	382,751
2026-03-19	11.110	11.330	11.000	11.000	10.781	62,093
2026-03-18	11.630	11.630	11.160	11.371	11.144	42,756
2026-03-17	11.660	12.020	11.420	11.796	11.561	230,937
2026-03-16	11.890	11.940	11.460	11.609	11.377	202,250
2026-03-13	11.890	12.020	11.850	11.904	11.666	60,091
2026-03-12	11.865	12.210	11.730	12.080	11.839	25,706
2026-03-11	11.715	11.890	11.450	11.609	11.377	48,657
2026-03-10	11.645	12.160	11.645	11.771	11.536	138,680
2026-03-09	12.000	12.000	11.560	11.803	11.567	47,094
2026-03-06	12.330	12.415	12.100	12.271	12.026	50,882
2026-03-05	11.615	12.040	11.615	11.806	11.570	43,896
2026-03-04	11.250	11.905	11.240	11.531	11.301	44,319
2026-03-03	11.175	11.440	11.070	11.133	10.911	54,619
2026-03-02	10.950	11.470	10.920	11.232	11.008	54,778
2026-02-27	11.270	11.300	11.040	11.109	10.888	93,531
2026-02-26	10.790	11.440	10.790	11.182	10.959	5,490,491
2026-02-25	10.990	11.060	10.790	10.928	10.710	2,919,633
2026-02-24	10.560	11.010	10.560	10.898	10.680	156,187
2026-02-23	11.040	11.200	10.540	10.961	10.743	569,190
2026-02-20	10.980	11.305	10.900	11.102	10.881	82,653
2026-02-19	11.090	11.770	10.870	11.310	11.084	279,089
2026-02-18	9.710	10.500	9.630	10.052	9.852	528,168
2026-02-17	12.980	13.700	9.990	10.754	10.540	1,132,054
2026-02-16	14.820	15.200	14.560	14.988	14.689	136,885
2026-02-13	14.310	14.770	14.310	14.763	14.468	114,020
2026-02-12	14.420	14.502	14.070	14.502	14.212	36,259
2026-02-11	14.480	14.590	14.310	14.565	14.275	57,145
2026-02-10	14.380	14.710	14.180	14.680	14.387	42,522
2026-02-09	14.460	14.580	14.300	14.367	14.080	164,005
2026-02-06	14.625	14.730	14.330	14.460	14.172	183,765
2026-02-05	15.185	15.185	14.840	14.840	14.544	14,232

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.2800 SEK
2025-05-23	0.3700 SEK
2024-05-24	0.4000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.