Truecaller AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 12.970 | 13.225 | 12.815 | 13.109 | 12.847 | 53,389 |
| 2026-04-30 | 11.785 | 12.045 | 11.785 | 11.963 | 11.725 | 24,944 |
| 2026-04-29 | 11.900 | 11.920 | 11.793 | 11.803 | 11.567 | 16,093 |
| 2026-04-28 | 11.875 | 11.945 | 11.858 | 11.890 | 11.653 | 24,100 |
| 2026-04-27 | 11.818 | 12.110 | 11.690 | 12.035 | 11.794 | 13,504 |
| 2026-04-24 | 11.660 | 11.725 | 11.520 | 11.635 | 11.403 | 353,003 |
| 2026-04-23 | 12.255 | 12.255 | 11.639 | 11.639 | 11.407 | 91,257 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.2800 SEK |
| 2025-05-23 | 0.3700 SEK |
| 2024-05-24 | 0.4000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.