Storskogen Group AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	40.600	40.600	9.991	40.600	40.600	0
2026-10-19	40.600	40.600	9.991	40.600	40.600	0
2026-10-16	40.600	40.600	9.991	40.600	40.600	16,138
2026-10-15	11.145	11.200	11.120	11.190	11.190	76,707
2026-10-14	11.310	11.435	11.285	11.290	11.290	35,998
2026-10-13	11.015	11.180	11.015	11.180	11.180	23,620
2026-10-12	11.130	11.130	11.028	11.040	11.040	5,374
2026-10-09	11.220	11.245	11.195	11.205	11.205	7,440
2026-10-08	10.795	10.960	10.770	10.895	10.895	346,881
2026-10-07	11.195	11.235	10.983	10.985	10.985	23,318
2026-10-06	11.388	11.430	11.270	11.270	11.270	25,203
2026-10-05	10.970	11.053	10.905	10.945	10.945	2,728,316
2026-10-02	10.885	11.030	10.865	10.955	10.955	95,032
2026-10-01	10.830	11.005	10.818	10.870	10.870	41,650
2026-09-30	10.965	10.970	10.915	10.930	10.930	81,446
2026-09-29	10.915	11.000	10.865	10.865	10.865	78,342
2026-09-28	11.035	11.048	10.895	10.910	10.910	87,061
2026-09-25	11.035	11.085	11.000	11.005	11.005	376,831
2026-09-24	10.883	11.005	10.830	10.930	10.930	48,748
2026-09-23	11.095	11.140	11.020	11.030	11.030	29,137
2026-09-22	11.060	11.090	10.930	10.980	10.980	61,662
2026-09-21	10.980	11.060	10.933	10.963	10.963	2,546,676
2026-09-18	11.010	11.050	10.758	10.844	10.844	111,834
2026-09-17	11.025	11.120	10.953	11.005	11.005	182,284
2026-09-16	10.795	10.940	10.740	10.805	10.805	141,275
2026-09-15	10.650	10.770	10.528	10.627	10.627	80,002
2026-09-14	10.853	10.908	10.680	10.772	10.772	122,861
2026-09-11	10.815	10.830	10.750	10.793	10.793	131,512
2026-09-10	10.953	11.030	10.905	10.976	10.976	164,319
2026-09-09	10.900	11.105	10.900	10.983	10.983	143,472
2026-09-08	10.995	11.050	10.920	10.966	10.966	4,112,731
2026-09-07	11.200	11.200	11.040	11.092	11.092	2,003,242
2026-09-04	11.228	11.250	11.063	11.176	11.176	189,223
2026-09-03	10.935	11.153	10.935	11.029	11.029	157,701
2026-09-02	10.930	11.040	10.900	10.944	10.944	237,632
2026-09-01	11.093	11.240	11.005	11.138	11.138	321,037
2026-08-28	11.183	11.183	11.020	11.066	11.066	108,625
2026-08-27	10.878	11.120	10.878	11.075	11.075	42,948
2026-08-26	10.730	10.875	10.725	10.802	10.802	33,088
2026-08-25	10.750	10.870	10.710	10.771	10.771	7,241,229
2026-08-24	10.795	10.905	10.713	10.823	10.823	32,652
2026-08-21	10.878	10.945	10.820	10.905	10.905	131,044
2026-08-20	10.665	10.760	10.655	10.706	10.706	189,894
2026-08-19	10.603	10.625	10.513	10.554	10.554	184,420
2026-08-18	10.603	10.785	10.603	10.702	10.702	85,198
2026-08-17	10.655	10.698	10.470	10.491	10.491	68,797
2026-08-14	10.693	10.693	10.658	10.678	10.678	1,135
2026-08-13	10.750	10.820	10.655	10.740	10.740	356,963
2026-08-12	10.950	10.950	10.560	10.593	10.593	99,590
2026-08-11	10.665	10.900	10.300	10.535	10.535	128,600
2026-08-10	10.580	10.680	10.493	10.616	10.616	54,200
2026-08-07	10.600	10.783	10.600	10.700	10.700	80,430
2026-08-06	10.850	10.850	10.810	10.835	10.835	4,321,483
2026-08-05	10.930	10.930	10.810	10.850	10.850	46,012
2026-08-04	10.860	10.920	10.725	10.725	10.725	95,232
2026-08-03	10.885	11.000	10.850	10.930	10.930	165,137
2026-07-31	10.605	10.755	10.605	10.750	10.750	12,499
2026-07-30	10.555	10.555	10.555	10.555	10.555	65,770
2026-07-29	10.385	10.685	10.385	10.584	10.584	41,570
2026-07-28	10.095	10.363	10.095	10.363	10.363	265,072

Page 1 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.1100 SEK
2025-05-08	0.1000 SEK
2024-05-10	0.0900 SEK
2023-05-15	0.0800 SEK
2022-05-18	0.0700 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.