Storskogen Group AB Series B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	40.600	40.600	9.991	40.600	40.600	0
2026-10-19	40.600	40.600	9.991	40.600	40.600	0
2026-10-16	40.600	40.600	9.991	40.600	40.600	16,138
2026-10-15	11.145	11.200	11.120	11.190	11.190	76,707
2026-10-14	11.310	11.435	11.285	11.290	11.290	35,998
2026-10-13	11.015	11.180	11.015	11.180	11.180	23,620
2026-10-12	11.130	11.130	11.028	11.040	11.040	5,374
2026-10-09	11.220	11.245	11.195	11.205	11.205	7,440
2026-10-08	10.795	10.960	10.770	10.895	10.895	346,881
2026-10-07	11.195	11.235	10.983	10.985	10.985	23,318
2026-10-06	11.388	11.430	11.270	11.270	11.270	25,203
2026-10-05	10.970	11.053	10.905	10.945	10.945	2,728,316
2026-10-02	10.885	11.030	10.865	10.955	10.955	95,032
2026-10-01	10.830	11.005	10.818	10.870	10.870	41,650
2026-09-30	10.965	10.970	10.915	10.930	10.930	81,446
2026-09-29	10.915	11.000	10.865	10.865	10.865	78,342
2026-09-28	11.035	11.048	10.895	10.910	10.910	87,061
2026-09-25	11.035	11.085	11.000	11.005	11.005	376,831
2026-09-24	10.883	11.005	10.830	10.930	10.930	48,748
2026-09-23	11.095	11.140	11.020	11.030	11.030	29,137
2026-09-22	11.060	11.090	10.930	10.980	10.980	61,662
2026-09-21	10.980	11.060	10.933	10.963	10.963	2,546,676

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.