Storskogen Group AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 10.100 | 10.170 | 10.095 | 10.145 | 10.145 | 20,244 |
| 2026-07-24 | 9.830 | 9.960 | 9.778 | 9.829 | 9.829 | 36,822 |
| 2026-07-23 | 9.708 | 9.906 | 9.708 | 9.906 | 9.906 | 1,297 |
| 2026-07-22 | 9.142 | 9.458 | 9.142 | 9.307 | 9.307 | 46,648 |
| 2026-07-21 | 9.386 | 9.390 | 9.158 | 9.218 | 9.218 | 485,639 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.1100 SEK |
| 2025-05-08 | 0.1000 SEK |
| 2024-05-10 | 0.0900 SEK |
| 2023-05-15 | 0.0800 SEK |
| 2022-05-18 | 0.0700 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.