Storskogen Group AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 8.708 | 9.093 | 8.704 | 8.791 | 8.691 | 659,245 |
| 2026-04-28 | 9.909 | 9.965 | 9.816 | 9.860 | 9.748 | 314,033 |
| 2026-04-27 | 9.972 | 10.065 | 9.964 | 10.008 | 9.894 | 180,669 |
| 2026-04-24 | 10.105 | 10.105 | 9.858 | 9.940 | 9.827 | 271,561 |
| 2026-04-23 | 10.150 | 10.160 | 10.010 | 10.075 | 9.960 | 149,051 |
| 2026-04-22 | 10.073 | 10.210 | 10.073 | 10.153 | 10.038 | 83,298 |
| 2026-04-21 | 10.150 | 10.185 | 10.000 | 10.059 | 9.945 | 95,403 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.1100 SEK |
| 2025-05-08 | 0.1000 SEK |
| 2024-05-10 | 0.0900 SEK |
| 2023-05-15 | 0.0800 SEK |
| 2022-05-18 | 0.0700 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.