Storskogen Group AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	10.680	10.985	10.680	10.760	10.638	33,309
2026-01-30	10.685	10.865	10.685	10.860	10.737	47,670
2026-01-29	10.920	10.920	10.580	10.858	10.735	52,918
2026-01-28	11.595	11.655	11.315	11.366	11.236	31,493
2026-01-27	11.540	11.766	11.540	11.583	11.451	1,346,397
2026-01-26	11.525	11.615	11.525	11.615	11.483	13,744
2026-01-23	11.855	11.875	11.620	11.655	11.523	64,720
2026-01-22	11.865	12.060	11.850	12.050	11.913	105,319
2026-01-21	11.330	11.658	11.200	11.508	11.377	419,510
2026-01-20	11.183	11.325	11.140	11.298	11.169	96,363
2026-01-19	11.510	11.625	11.385	11.507	11.376	59,486
2026-01-16	11.630	11.775	11.630	11.717	11.584	3,086,464
2026-01-15	11.605	11.740	11.565	11.627	11.495	161,230
2026-01-14	11.495	11.520	11.315	11.463	11.332	170,708
2026-01-13	11.560	11.560	11.330	11.490	11.359	204,445
2026-01-12	11.725	11.728	11.660	11.711	11.577	208,800
2026-01-09	11.435	11.815	11.435	11.679	11.547	143,362
2026-01-08	11.685	11.685	11.500	11.520	11.389	7,237
2026-01-07	11.405	11.815	11.405	11.765	11.631	135,140
2026-01-05	11.350	11.365	11.325	11.345	11.216	29,903
2026-01-02	11.790	11.790	11.380	11.452	11.322	17,543
2025-12-30	11.600	11.745	11.600	11.695	11.562	136,020
2025-12-29	11.405	11.625	11.405	11.550	11.419	72,067
2025-12-23	11.360	11.488	11.340	11.360	11.231	236,579
2025-12-22	11.180	11.310	11.160	11.310	11.181	33,413
2025-12-19	11.260	11.285	11.050	11.136	11.010	125,179
2025-12-18	11.055	11.290	11.055	11.168	11.041	100,743
2025-12-17	11.210	11.210	11.130	11.144	11.017	20,491
2025-12-16	11.175	11.280	11.125	11.180	11.053	103,162
2025-12-15	11.233	11.375	11.233	11.355	11.226	6,187
2025-12-12	11.135	11.366	11.135	11.366	11.236	23,744
2025-12-11	11.080	11.295	11.080	11.150	11.023	115,064
2025-12-10	11.065	11.140	11.060	11.080	10.954	53,131
2025-12-09	11.155	11.175	11.050	11.050	10.924	103,311
2025-12-08	11.230	11.315	11.070	11.221	11.094	517,277
2025-12-05	11.350	11.400	11.350	11.366	11.236	19,423
2025-12-04	11.098	11.320	11.077	11.274	11.146	237,675
2025-12-03	11.080	11.080	10.855	10.968	10.843	15,203
2025-12-02	11.310	11.310	10.975	11.145	11.018	29,145
2025-12-01	11.300	11.350	11.190	11.256	11.128	111,640
2025-11-28	11.205	11.305	11.130	11.235	11.107	26,171
2025-11-27	11.280	11.330	11.197	11.279	11.151	52,163
2025-11-26	11.150	11.250	11.150	11.200	11.073	26,985
2025-11-25	11.153	11.195	11.125	11.150	11.023	187,415
2025-11-24	11.138	11.183	11.005	11.073	10.947	90,678
2025-11-21	10.920	10.923	10.795	10.795	10.672	62,130
2025-11-20	11.135	11.148	10.855	10.860	10.737	32,824
2025-11-19	10.925	11.070	10.925	11.025	10.900	182,827
2025-11-18	10.840	11.070	10.795	11.031	10.906	49,336
2025-11-17	11.265	11.265	11.000	11.137	11.011	44,930
2025-11-14	11.195	11.255	11.110	11.189	11.062	77,791
2025-11-13	11.550	11.565	11.305	11.445	11.315	275,115
2025-11-12	11.510	11.695	11.510	11.510	11.379	55,746
2025-11-11	11.480	11.495	11.391	11.395	11.266	74,131
2025-11-10	11.270	11.475	11.270	11.368	11.239	19,388
2025-11-07	11.465	11.485	11.065	11.159	11.032	464,351
2025-11-06	11.370	11.590	11.240	11.525	11.394	51,771
2025-11-05	11.805	11.985	11.340	11.487	11.357	189,653
2025-11-04	9.824	10.035	9.770	9.992	9.878	75,407
2025-11-03	9.998	10.063	9.820	9.946	9.833	97,131

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.1100 SEK
2025-05-08	0.1000 SEK
2024-05-10	0.0900 SEK
2023-05-15	0.0800 SEK
2022-05-18	0.0700 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.