NCAB Group AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 79.550 | 79.800 | 77.900 | 78.300 | 78.300 | 5,767 |
| 2026-07-22 | 81.150 | 83.450 | 77.900 | 78.200 | 78.200 | 63,230 |
| 2026-07-21 | 74.400 | 76.000 | 74.400 | 76.000 | 76.000 | 8,965 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 1.1000 SEK |
| 2024-05-10 | 1.1000 SEK |
| 2023-05-10 | 1.1000 SEK |
| 2022-09-30 | 0.3000 SEK |
| 2022-05-04 | 0.3000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.