NCAB Group AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	83.350	83.350	83.350	83.350	83.350	41,679
2026-10-15	82.200	82.200	80.250	81.450	81.450	12,809
2026-10-14	87.650	89.400	87.650	87.650	87.650	429
2026-10-13	86.700	87.750	86.700	87.150	87.150	18,814
2026-10-12	84.700	86.400	84.700	85.750	85.750	5,423
2026-10-09	86.400	86.800	85.400	85.550	85.550	18,922
2026-10-08	86.000	86.000	84.300	85.750	85.750	76,953
2026-10-07	87.700	88.600	87.700	88.000	88.000	27,422
2026-10-06	89.050	91.900	88.200	88.900	88.900	109,875
2026-10-05	88.700	89.500	87.650	87.650	87.650	44,601
2026-10-02	87.400	89.150	87.400	89.050	89.050	2,422
2026-10-01	83.050	87.450	83.050	86.600	86.600	57,809
2026-09-30	84.100	84.700	82.800	82.800	82.800	5,391
2026-09-29	82.750	83.550	82.750	83.550	83.550	38,117
2026-09-28	82.100	82.350	80.950	81.550	81.550	21,477
2026-09-25	82.400	83.350	82.000	82.500	82.500	31,462
2026-09-24	87.800	87.800	81.550	81.550	81.550	6,793
2026-09-23	85.550	88.900	84.850	88.900	88.900	1,409
2026-09-22	83.750	85.100	83.200	84.900	84.900	43,542
2026-09-21	83.000	84.100	83.000	83.850	83.850	10,271

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.