NCAB Group AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 72.000 | 72.000 | 70.100 | 70.700 | 69.640 | 1,900 |
| 2026-04-27 | 72.400 | 73.400 | 70.700 | 72.000 | 70.920 | 562,152 |
| 2026-04-24 | 73.400 | 76.500 | 73.400 | 73.850 | 72.743 | 12,001 |
| 2026-04-23 | 73.550 | 76.500 | 71.250 | 73.050 | 71.955 | 19,620 |
| 2026-04-22 | 69.750 | 70.000 | 69.100 | 69.350 | 68.310 | 12,997 |
| 2026-04-21 | 69.000 | 71.200 | 69.000 | 69.850 | 68.803 | 14,621 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 1.1000 SEK |
| 2024-05-10 | 1.1000 SEK |
| 2023-05-10 | 1.1000 SEK |
| 2022-09-30 | 0.3000 SEK |
| 2022-05-04 | 0.3000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.