NCAB Group AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 55.350 | 55.600 | 54.900 | 55.350 | 54.520 | 1,509 |
| 2025-11-03 | 57.675 | 58.275 | 57.050 | 57.525 | 56.662 | 1,802 |
| 2025-10-31 | 58.050 | 58.050 | 58.050 | 58.050 | 57.179 | 0 |
| 2025-10-30 | 57.450 | 57.750 | 57.450 | 57.525 | 56.662 | 60 |
| 2025-10-29 | 57.525 | 59.700 | 57.525 | 57.775 | 56.909 | 5,638 |
| 2025-10-28 | 58.200 | 58.200 | 57.525 | 58.150 | 57.278 | 19,727 |
| 2025-10-27 | 58.800 | 59.625 | 58.800 | 59.625 | 58.731 | 32,805 |
| 2025-10-24 | 54.200 | 59.750 | 53.675 | 57.775 | 56.909 | 66,713 |
| 2025-10-23 | 50.675 | 51.450 | 50.675 | 51.105 | 50.339 | 1,961 |
| 2025-10-22 | 48.970 | 49.880 | 48.860 | 48.860 | 48.127 | 4,362 |
| 2025-10-21 | 49.140 | 49.575 | 49.140 | 49.575 | 48.832 | 42,756 |
| 2025-10-20 | 47.810 | 48.420 | 47.660 | 47.810 | 47.093 | 4,349 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 1.1000 SEK |
| 2024-05-10 | 1.1000 SEK |
| 2023-05-10 | 1.1000 SEK |
| 2022-09-30 | 0.3000 SEK |
| 2022-05-04 | 0.3000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.