0AAR historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	13.040	13.240	13.040	13.040	13.040	377
2026-07-27	13.040	13.040	13.040	13.040	13.040	0
2026-07-24	13.040	13.040	13.040	13.040	13.040	0
2026-07-23	13.040	13.040	13.040	13.040	13.040	0
2026-07-22	13.040	13.040	13.040	13.040	13.040	0
2026-07-21	13.040	13.040	12.920	13.040	13.040	1,497
2026-07-20	13.040	13.040	13.040	13.040	13.040	0
2026-07-17	13.040	13.040	13.040	13.040	13.040	0
2026-07-16	13.040	13.280	13.040	13.040	13.040	1,091
2026-07-15	13.040	13.040	12.640	13.040	13.040	224
2026-07-14	13.040	13.040	13.040	13.040	13.040	0
2026-07-13	13.040	13.040	12.600	13.040	13.040	2
2026-07-10	13.040	13.040	13.040	13.040	13.040	0
2026-07-09	13.040	13.080	13.000	13.040	13.040	27,962
2026-07-08	13.040	13.080	13.000	13.040	13.040	2,424
2026-07-07	13.040	13.420	12.980	13.040	13.040	1,147
2026-07-06	13.040	13.040	13.040	13.040	13.040	0
2026-07-03	13.040	13.040	13.040	13.040	13.040	0
2026-07-02	13.040	13.140	12.920	13.040	13.040	2,237
2026-07-01	13.040	13.110	12.880	13.040	13.040	6,165
2026-06-30	13.040	13.040	12.740	13.040	13.040	42
2026-06-29	13.040	13.040	12.620	13.040	13.040	809
2026-06-26	13.040	13.040	12.380	13.040	13.040	563
2026-06-25	13.040	13.040	12.520	13.040	13.040	8,373
2026-06-24	13.040	13.040	13.040	13.040	13.040	0
2026-06-23	13.040	13.040	12.300	13.040	13.040	346
2026-06-22	13.040	13.040	12.780	13.040	13.040	1,931
2026-06-19	13.040	13.040	13.040	13.040	13.040	0
2026-06-18	13.040	13.040	13.040	13.040	13.040	0
2026-06-17	13.040	13.040	12.570	13.040	13.040	74
2026-06-16	13.040	13.040	13.040	13.040	13.040	0
2026-06-15	13.040	13.040	13.040	13.040	13.040	0
2026-06-12	13.040	13.040	13.040	13.040	13.040	0
2026-06-11	13.040	13.040	12.240	13.040	13.040	1,392
2026-06-10	13.040	13.040	13.040	13.040	13.040	0
2026-06-09	13.040	13.040	12.400	13.040	13.040	1,261
2026-06-08	13.040	13.040	12.140	13.040	13.040	5,001
2026-06-05	13.040	13.040	13.040	13.040	13.040	0
2026-06-04	13.040	13.040	11.870	13.040	13.040	14,298
2026-06-03	13.040	13.040	13.040	13.040	13.040	0
2026-06-02	13.040	13.040	13.040	13.040	13.040	0
2026-06-01	13.040	13.040	11.820	13.040	13.040	1,071
2026-05-29	13.040	13.040	12.200	13.040	13.040	126
2026-05-28	13.040	13.040	13.040	13.040	13.040	0
2026-05-27	13.040	13.040	12.350	13.040	13.040	14,680
2026-05-26	13.040	13.040	12.080	13.040	13.040	227
2026-05-22	13.040	13.040	11.860	13.040	13.040	406
2026-05-21	13.040	13.040	11.640	13.040	13.040	7,215
2026-05-20	13.040	13.040	11.750	13.040	13.040	275
2026-05-19	13.040	13.040	13.040	13.040	13.040	0
2026-05-18	13.040	13.040	11.680	13.040	13.040	262
2026-05-15	13.040	13.040	11.780	13.040	13.040	199
2026-05-14	13.040	13.040	13.040	13.040	13.040	0
2026-05-13	13.040	13.040	13.040	13.040	13.040	0
2026-05-12	13.040	13.040	11.960	13.040	13.040	5,274
2026-05-11	13.040	13.040	12.120	13.040	13.040	350
2026-05-08	13.040	13.040	11.680	13.040	13.040	22,505
2026-05-07	13.040	13.040	11.880	13.040	13.040	9,386
2026-05-06	13.040	13.040	12.035	13.040	13.040	39,472
2026-05-05	11.990	12.011	11.900	12.011	12.011	3,680

← NewerPage 2 of 4 · 224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.