0AAR historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	13.040	13.040	10.832	13.040	13.040	0
2026-10-20	13.040	13.040	10.832	13.040	13.040	0
2026-10-19	13.040	13.040	10.832	13.040	13.040	0
2026-10-16	13.040	13.040	10.832	13.040	13.040	0
2026-10-15	13.040	13.040	12.510	13.040	13.040	17,756
2026-10-14	13.040	13.040	12.400	13.040	13.040	1,335
2026-10-13	13.040	13.040	13.040	13.040	13.040	0
2026-10-12	13.040	13.040	13.040	13.040	13.040	0
2026-10-09	13.040	13.040	12.120	13.040	13.040	6,482
2026-10-08	13.040	13.040	13.040	13.040	13.040	0
2026-10-07	13.040	13.040	13.040	13.040	13.040	0
2026-10-06	13.040	13.040	13.040	13.040	13.040	0
2026-10-05	13.040	13.040	13.040	13.040	13.040	0
2026-10-02	13.040	13.040	12.520	13.040	13.040	6,009
2026-10-01	13.040	13.040	13.040	13.040	13.040	0
2026-09-30	13.040	13.040	13.040	13.040	13.040	0
2026-09-29	13.040	13.160	13.040	13.040	13.040	800
2026-09-28	13.040	13.040	13.040	13.040	13.040	0
2026-09-25	13.040	13.100	13.040	13.040	13.040	1,670
2026-09-24	13.040	13.340	13.040	13.040	13.040	17,010
2026-09-23	13.040	13.040	13.040	13.040	13.040	0
2026-09-22	13.040	13.060	13.040	13.040	13.040	27
2026-09-21	13.040	13.040	13.040	13.040	13.040	0
2026-09-18	13.040	13.040	12.720	13.040	13.040	22
2026-09-17	13.040	13.040	12.660	13.040	13.040	18,720
2026-09-16	13.040	13.040	13.040	13.040	13.040	0
2026-09-15	13.040	13.040	13.040	13.040	13.040	0
2026-09-14	13.040	13.040	12.520	13.040	13.040	3,277
2026-09-11	13.040	13.040	12.280	13.040	13.040	4,067
2026-09-10	13.040	13.040	12.160	13.040	13.040	1,110
2026-09-09	13.040	13.040	12.500	13.040	13.040	857
2026-09-08	12.880	12.880	12.630	12.660	12.660	7,569
2026-09-07	12.660	12.660	12.600	12.600	12.600	22
2026-09-04	13.040	13.040	12.600	13.040	13.040	8
2026-09-03	13.040	13.040	12.300	13.040	13.040	9,990
2026-09-02	13.040	13.800	13.040	13.040	13.040	515
2026-09-01	13.760	13.760	13.760	13.760	13.760	23
2026-08-28	13.040	14.280	13.040	13.040	13.040	11,697
2026-08-27	13.040	13.040	13.040	13.040	13.040	0
2026-08-26	13.040	13.040	13.040	13.040	13.040	0
2026-08-25	13.040	14.080	13.040	13.040	13.040	1,050
2026-08-24	13.040	14.080	13.040	13.040	13.040	9,640
2026-08-21	13.040	13.040	13.040	13.040	13.040	0
2026-08-20	13.040	13.040	13.040	13.040	13.040	0
2026-08-19	13.040	13.260	13.040	13.040	13.040	13
2026-08-18	13.040	13.840	13.040	13.040	13.040	75
2026-08-17	13.040	13.980	13.040	13.040	13.040	1,518
2026-08-14	13.040	13.040	13.040	13.040	13.040	0
2026-08-13	13.040	14.240	13.040	13.040	13.040	40
2026-08-12	13.040	13.040	13.040	13.040	13.040	0
2026-08-11	13.040	13.040	13.040	13.040	13.040	0
2026-08-10	13.040	14.000	13.040	13.040	13.040	15
2026-08-07	13.040	13.040	13.040	13.040	13.040	0
2026-08-06	13.040	13.040	13.040	13.040	13.040	0
2026-08-05	13.040	14.380	13.040	13.040	13.040	3,364
2026-08-04	13.040	13.040	13.040	13.040	13.040	0
2026-08-03	13.000	13.500	13.000	13.500	13.500	789
2026-07-31	13.040	13.040	13.040	13.040	13.040	0
2026-07-30	13.040	13.460	13.040	13.040	13.040	84
2026-07-29	13.040	13.180	12.920	13.040	13.040	12

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.