0AAR historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	13.040	13.040	13.040	13.040	13.040	0
2026-04-30	13.040	13.040	13.040	13.040	13.040	0
2026-04-29	13.040	13.040	12.580	13.040	13.040	17,138
2026-04-28	13.040	13.040	13.040	13.040	13.040	0
2026-04-27	13.040	13.040	13.040	13.040	13.040	0
2026-04-24	13.040	13.040	12.220	13.040	13.040	145
2026-04-23	13.040	13.040	12.540	13.040	13.040	1
2026-04-22	13.040	13.040	12.200	13.040	13.040	400
2026-04-21	12.240	12.240	12.240	12.240	12.240	33
2026-04-20	12.260	12.280	12.260	12.280	12.280	604
2026-04-17	13.040	13.040	12.140	13.040	13.040	894
2026-04-16	13.040	13.040	12.080	13.040	13.040	161
2026-04-15	13.040	13.040	12.080	13.040	13.040	157
2026-04-14	12.180	12.180	12.100	12.100	12.100	5,313
2026-04-13	12.000	12.000	12.000	12.000	12.000	15,000
2026-04-10	13.040	13.040	12.180	13.040	13.040	4
2026-04-09	13.040	13.040	11.880	13.040	13.040	2,130
2026-04-08	13.040	13.040	12.140	13.040	13.040	20,652
2026-04-07	12.480	12.480	11.960	12.040	12.040	8,887
2026-04-02	13.040	13.040	12.200	13.040	13.040	623
2026-04-01	13.040	13.040	13.040	13.040	13.040	0
2026-03-31	13.040	13.040	12.380	13.040	13.040	80
2026-03-30	13.040	13.040	12.480	13.040	13.040	177
2026-03-27	13.040	13.040	13.040	13.040	13.040	0
2026-03-26	13.040	13.040	13.040	13.040	13.040	0
2026-03-25	13.040	13.040	12.000	13.040	13.040	41
2026-03-24	13.040	13.040	13.040	13.040	13.040	0
2026-03-23	13.040	13.040	11.800	13.040	13.040	4,434
2026-03-20	13.040	13.040	13.040	13.040	13.040	0
2026-03-19	13.040	13.040	11.740	13.040	13.040	20
2026-03-18	13.040	13.040	13.040	13.040	13.040	0
2026-03-17	13.040	13.040	11.620	13.040	13.040	2,256
2026-03-16	13.040	13.040	11.480	13.040	13.040	9
2026-03-13	13.040	13.040	11.560	13.040	13.040	22
2026-03-12	13.040	13.040	13.040	13.040	13.040	0
2026-03-11	13.040	13.040	13.040	13.040	13.040	0
2026-03-10	13.040	13.040	13.040	13.040	13.040	0
2026-03-09	13.040	13.040	13.040	13.040	13.040	0
2026-03-06	13.040	13.040	13.040	13.040	13.040	0
2026-03-05	13.040	13.040	12.040	13.040	13.040	9,829
2026-03-04	13.040	13.040	11.620	13.040	13.040	54,602
2026-03-03	13.040	13.040	11.560	13.040	13.040	43,162
2026-03-02	13.040	13.040	13.040	13.040	13.040	0
2026-02-27	13.040	13.040	12.340	13.040	13.040	15
2026-02-26	13.040	13.040	12.420	13.040	13.040	190
2026-02-25	13.040	13.040	12.540	13.040	13.040	7
2026-02-24	12.560	12.560	12.560	12.560	12.560	7
2026-02-23	12.540	12.560	12.540	12.560	12.560	588
2026-02-20	13.040	13.040	12.060	13.040	13.040	746
2026-02-19	13.040	13.040	12.060	13.040	13.040	295
2026-02-18	13.040	13.040	12.140	13.040	13.040	18,936
2026-02-17	13.040	13.040	13.040	13.040	13.040	0
2026-02-16	13.040	13.040	12.140	13.040	13.040	536
2026-02-13	13.040	13.040	13.040	13.040	13.040	0
2026-02-12	13.040	13.040	13.040	13.040	13.040	0
2026-02-11	13.040	13.040	13.040	13.040	13.040	0
2026-02-10	13.040	13.040	13.040	13.040	13.040	0
2026-02-09	13.040	13.040	13.040	13.040	13.040	0
2026-02-06	13.040	13.040	12.011	13.040	13.040	40,389
2026-02-05	13.040	13.040	12.440	13.040	13.040	12,425

← NewerPage 3 of 4 · 224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.