Samhaellsbyggnadsbolaget i Norden AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 48.620 | 48.620 | 3.286 | 48.620 | 48.620 | 119,455 |
| 2026-04-28 | 48.620 | 48.620 | 3.301 | 48.620 | 48.620 | 159,954 |
| 2026-04-27 | 48.620 | 48.620 | 3.343 | 48.620 | 48.620 | 4,136 |
| 2026-04-24 | 48.620 | 48.620 | 3.349 | 48.620 | 48.620 | 511,965 |
| 2026-04-23 | 48.620 | 48.620 | 3.370 | 48.620 | 48.620 | 70,175 |
| 2026-04-22 | 48.620 | 48.620 | 3.507 | 48.620 | 48.620 | 34,089 |
| 2026-04-21 | 48.620 | 48.620 | 3.530 | 48.620 | 48.620 | 34,628 |
| 2026-04-20 | 48.620 | 48.620 | 3.569 | 48.620 | 48.620 | 326,026 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-26 | 1.2000 SEK |
| 2023-05-30 | 0.1200 SEK |
| 2023-05-08 | 0.1200 SEK |
| 2023-03-30 | 0.1100 SEK |
| 2023-02-27 | 0.1100 SEK |
| 2023-01-30 | 0.1100 SEK |
| 2022-12-29 | 0.1100 SEK |
| 2022-11-29 | 0.0984 SEK |
| 2022-10-28 | 0.0984 SEK |
| 2022-09-28 | 0.0984 SEK |
| 2022-08-30 | 0.0984 SEK |
| 2022-07-28 | 0.0984 SEK |
| 2022-06-29 | 0.0984 SEK |
| 2022-05-30 | 0.0984 SEK |
| 2022-04-28 | 0.0984 SEK |
| 2022-03-30 | 0.2235 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.