Samhaellsbyggnadsbolaget i Norden AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	4.028	48.620	4.028	48.620	48.620	0
2026-10-16	48.620	48.620	2.299	48.620	48.620	62,520
2026-10-15	48.620	48.620	2.262	48.620	48.620	217,305
2026-10-14	48.620	48.620	2.404	48.620	48.620	611
2026-10-13	48.620	48.620	2.433	48.620	48.620	44,605
2026-10-12	48.620	48.620	2.445	48.620	48.620	79,500
2026-10-09	48.620	48.620	2.574	48.620	48.620	47,342
2026-10-08	48.620	48.620	2.504	48.620	48.620	89,918
2026-10-07	48.620	48.620	2.575	48.620	48.620	96,357
2026-10-06	48.620	48.620	2.530	48.620	48.620	130,956
2026-10-05	48.620	48.620	2.564	48.620	48.620	37,933
2026-10-02	48.620	48.620	2.721	48.620	48.620	211,817
2026-10-01	48.620	48.620	2.744	48.620	48.620	50,512
2026-09-30	48.620	48.620	2.713	48.620	48.620	14,949
2026-09-29	48.620	48.620	2.769	48.620	48.620	5,291
2026-09-28	48.620	48.620	2.757	48.620	48.620	51,458
2026-09-25	48.620	48.620	2.806	48.620	48.620	7,859
2026-09-24	48.620	48.620	2.801	48.620	48.620	1,186,098
2026-09-23	48.620	48.620	2.740	48.620	48.620	104,304
2026-09-22	48.620	48.620	2.865	48.620	48.620	54,830
2026-09-21	48.620	48.620	2.922	48.620	48.620	23,463

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.