Samhaellsbyggnadsbolaget i Norden AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 48.620 | 48.620 | 4.945 | 48.620 | 48.620 | 152,275 |
| 2025-11-04 | 48.620 | 48.620 | 4.998 | 48.620 | 48.620 | 122,775 |
| 2025-11-03 | 48.620 | 48.620 | 5.114 | 48.620 | 48.620 | 57,540 |
| 2025-10-31 | 48.620 | 48.620 | 5.230 | 48.620 | 48.620 | 22,432 |
| 2025-10-30 | 48.620 | 48.620 | 5.087 | 48.620 | 48.620 | 20,175 |
| 2025-10-29 | 48.620 | 48.620 | 5.177 | 48.620 | 48.620 | 160,413 |
| 2025-10-28 | 48.620 | 48.620 | 5.212 | 48.620 | 48.620 | 1,227,592 |
| 2025-10-27 | 48.620 | 48.620 | 5.296 | 48.620 | 48.620 | 273,818 |
| 2025-10-24 | 48.620 | 48.620 | 5.404 | 48.620 | 48.620 | 820,307 |
| 2025-10-23 | 48.620 | 48.620 | 5.606 | 48.620 | 48.620 | 138,574 |
| 2025-10-22 | 48.620 | 48.620 | 5.626 | 48.620 | 48.620 | 121,044 |
| 2025-10-21 | 48.620 | 48.620 | 5.634 | 48.620 | 48.620 | 97,041 |
| 2025-10-20 | 48.620 | 48.620 | 5.537 | 48.620 | 48.620 | 89,262 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-26 | 1.2000 SEK |
| 2023-05-30 | 0.1200 SEK |
| 2023-05-08 | 0.1200 SEK |
| 2023-03-30 | 0.1100 SEK |
| 2023-02-27 | 0.1100 SEK |
| 2023-01-30 | 0.1100 SEK |
| 2022-12-29 | 0.1100 SEK |
| 2022-11-29 | 0.0984 SEK |
| 2022-10-28 | 0.0984 SEK |
| 2022-09-28 | 0.0984 SEK |
| 2022-08-30 | 0.0984 SEK |
| 2022-07-28 | 0.0984 SEK |
| 2022-06-29 | 0.0984 SEK |
| 2022-05-30 | 0.0984 SEK |
| 2022-04-28 | 0.0984 SEK |
| 2022-03-30 | 0.2235 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.