Var Energi ASA NOK historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-09 | 33.335 | 33.335 | 31.830 | 32.779 | 17.867 | 132,684 |
| 2022-03-08 | 35.200 | 35.300 | 33.750 | 35.280 | 19.230 | 46,670 |
| 2022-03-07 | 36.097 | 36.097 | 34.781 | 36.097 | 19.675 | 272,068 |
| 2022-03-04 | 33.255 | 33.920 | 33.255 | 33.255 | 18.126 | 108,618 |
| 2022-03-03 | 34.410 | 34.410 | 32.760 | 33.124 | 18.055 | 12,213 |
| 2022-03-02 | 34.575 | 35.700 | 34.380 | 34.715 | 18.922 | 30,669 |
| 2022-03-01 | 32.070 | 33.000 | 32.070 | 33.000 | 17.987 | 580,419 |
| 2022-02-28 | 30.903 | 30.903 | 30.645 | 30.645 | 16.703 | 1,958,980 |
| 2022-02-25 | 30.855 | 30.855 | 30.265 | 30.265 | 16.496 | 301,642 |
| 2022-02-24 | 30.495 | 32.050 | 29.970 | 32.050 | 17.469 | 1,780,610 |
| 2022-02-23 | 28.726 | 29.010 | 28.726 | 29.000 | 15.807 | 1,437,605 |
← NewerPage 20 of 20 · 1,151 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 1.3550 NOK |
| 2026-06-03 | 1.1100 NOK |
| 2026-02-03 | 1.2090 NOK |
| 2025-11-17 | 1.2110 NOK |
| 2025-08-18 | 1.2220 NOK |
| 2025-04-29 | 1.2450 NOK |
| 2025-02-17 | 1.2130 NOK |
| 2024-10-28 | 1.1800 NOK |
| 2024-07-29 | 1.1840 NOK |
| 2024-04-29 | 1.1920 NOK |
| 2024-02-19 | 1.1360 NOK |
| 2023-11-03 | 1.2040 NOK |
| 2023-08-04 | 1.0910 NOK |
| 2023-05-03 | 1.1480 NOK |
| 2023-02-24 | 1.2260 NOK |
| 2022-11-02 | 1.2250 NOK |
| 2022-08-04 | 1.0250 NOK |
| 2022-05-05 | 0.8270 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.